OSMANLI YATIRIM MENKUL DEGERLER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.2 TRY | -0.57% |
|
+13.03% | +106.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 341.75 ₺ | 321.25 ₺ | 353.25 ₺ | 351.25 ₺ |
| Volume | 2 231 649 | 1 147 417 | 565 085 | 1 501 945 |
| Change | 0.00% | -6.00% | +9.96% | -0.57% |
| Opening | 360.00 | 340.50 | 318.00 | 380.00 |
| High | 375.75 | 355.75 | 353.25 | 388.50 |
| Low | 325.00 | 321.25 | 310.50 | 342.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +13.03% | ||
| Current month | +36.67% | ||
| 1 month | +69.20% | ||
| 3 months | +46.35% | ||
| 6 months | +70.26% | ||
| Current year | +106.25% | ||
| 1 year | +410.54% | ||
| 3 years | +1,090.68% | ||
| 5 years | +23,633.11% | ||
| 10 years | +12,053.98% |
Volumes
marketsDaily volume
1 501 945
Estimated daily volume
1 501 945
Avg. Volume 20 sessions
715 456
Daily volume ratio
2.10
Avg. Volume 20 sessions TRY
251 303 920.00
Avg. Volume 20 sessions USD
7 804 745.84
Record volume 1
2 231 649
Record volume 2
2 132 192
Record volume 3
1 566 075
Capital turnover ratio
0.03
Float rotation
0.21
Basic data
Capitalization (TRY)
7 354 163 763
Capitalization (USD)
228 398 264
Net sales (TRY)
12 740 820 642
Net sales (USD)
395 691 667
Number of employees
280
Sales / Employee (TRY)
45 502 931
Sales / Employee (USD)
1 413 185
Free-Float
15.93 %
Free-Float capitalization (TRY)
1 171 500 514
Free-Float capitalization (USD)
36 383 291
Average Daily Capital Traded
3.42%
Highs and lows
1 week
310.50
388.50
1 month
193.90388.50
Current year
170.00388.50
1 year
61.05388.50
3 years
20.44388.50
5 years
1.09388.50
10 years
1.09388.50
Indicators
Moving average 5 days
341.85
Moving average 20 days
245.38
Moving average 50 days
230.39
Moving average 100 days
216.45
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-30.14%
Price spread / (MMA50)
-34.41%
Price spread / (MMA100)
-38.38%
STIM
RSI 9 days
82.01
RSI 14 days
79.07
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +13.03% | +106.25% | +410.54% | 228M | ||
| +0.50% | +3.37% | +19.64% | +74.58% | 12.96B | ||
| -0.01% | +3.82% | +0.67% | +4.99% | 7.4B | ||
| +5.00% | +5.36% | +25.16% | +49.14% | 7.69B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
| +0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
| +1.37% | +4.23% | +19.35% | +0.91% | 1.96B | ||
| +2.87% | +6.85% | +14.70% | +11.77% | 1.85B | ||
| -3.38% | +1.33% | -2.97% | -8.03% | 1.23B | ||
| -0.33% | +1.34% | +2.03% | +7.86% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| 0.00% | -0.81% | -12.14% | -20.13% | 872M | ||
| +5.92% | -0.06% | -1.16% | +19.30% | 828M | ||
| -0.31% | -4.12% | +39.95% | +93.83% | 769M | ||
| -1.00% | -0.50% | -17.08% | -26.30% | 663M | ||
| +0.53% | +1.08% | +1.81% | +4.83% | 661M | ||
| Average | +0.65% | +2.53% | +11.34% | +38.66% | ||
| Weighted average by Cap. | +0.99% | +3.09% | +10.58% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c249332eb7a56d567e44.M3R-TjpIaG_84nthnm6W9m5FWTvkPdeH0xzrK5ejXqU.WzcbB0IeUDjNozcG8UPbnhczI17cYp_Lhl-FeuP1Lf8FNywUYAxdAom3Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:51 pm | 351.2 | 2 | 1,501,945 |
| 08:39:51 pm | 351.2 | 266 | 1,501,943 |
| 08:39:43 pm | 351.2 | 2,000 | 1,501,677 |
| 08:38:48 pm | 351.2 | 23 | 1,499,677 |
| 08:38:48 pm | 351.2 | 1 | 1,499,654 |
| 08:38:48 pm | 351.2 | 2,000 | 1,499,653 |
| 08:38:48 pm | 351.2 | 10 | 1,497,653 |
| 08:38:48 pm | 351.2 | 3 | 1,497,643 |
| 08:38:48 pm | 351.2 | 400 | 1,497,640 |
| 08:38:48 pm | 351.2 | 297 | 1,497,240 |
Monthly variations
Annual change
| 2024 | +106.25% | ||
| 2023 | +168.19% | ||
| 2022 | +146.51% | ||
| 2021 | -16.90% | ||
| 2020 | +638.10% | ||
| 2019 | +144.19% | ||
| 2018 | -45.22% | ||
| 2017 | +5.02% | ||
| 2016 | -1.97% | ||
| 2015 | -0.97% | ||
| 2014 | +23.20% | ||
| 2013 | +38.89% | ||
| 2012 | -49.72% |
- Stock Market
- Equities
- OSMEN Stock
- Quotes Osmanli Yatirim Menkul Degerler
