Stock OSI OSIRIS ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Osiris Acquisition Corp.

Equities

OSI

US68829A1034

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 01:40:00 02/05/2024 am IST 		5-day change 1st Jan Change
10.71 USD 0.00% Intraday chart for Osiris Acquisition Corp. 0.00% +2.98%
08/04 Osiris Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Osiris Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Osiris Acquisition Corp.(OSI) : Historical Chart (5-day)
  23/04/2024 25/04/2024 01/05/2024
Last 10.71 $ 10.71 $ 10.71 $
Volume 101 318 172
Change +∞% 0.00% 0.00%
Opening 10.71 10.75 10.71
High 10.71 10.75 10.71
Low 10.71 10.71 10.71

Performance

1 month+1.04%
3 months+1.52%
6 months+3.88%
Current year+2.98%
1 year+7.64%

Volumes

markets
Daily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
759
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
8 128.89
Record volume 1
1 600 626
Record volume 2
653 151
Record volume 3
531 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
94 821 424
Net sales ()
0
Free-Float
32.53 %
Free-Float capitalization (USD)
30 846 321
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.71
Extreme 10.71
10.71
1 month
10.58
Extreme 10.58
10.75
Current year
10.40
Extreme 10.4
10.87
1 year
9.63
Extreme 9.63
12.12
3 years
9.56
Extreme 9.56
12.12
5 years
9.56
Extreme 9.56
12.12
10 years
9.56
Extreme 9.56
12.12

Indicators

Moving average 5 days
10.71
Moving average 20 days
9.62
Moving average 50 days
8.96
Moving average 100 days
10.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-0.73%
RSI 9 days
53.06
RSI 14 days
52.06

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
OSIRIS ACQUISITION CORP. Stock Osiris Acquisition Corp.
0.00%0.00%+2.98%+7.64% 94.82M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-9.55%+26.60%+158.06%+246.32% 6.17B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.84%-1.11%+0.47%+4.41% 998M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%-0.09%+2.10%+5.30% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.74%-3.90%+22.89%+91.95% 803M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.05%+1.63% - 663M
E7 GROUP Stock E7 Group
-3.53%-2.32%-1.80% - 596M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+1.46%+4.03%+32.01%+35.74% 601M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+1.08%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.90%-3.98%-16.46% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.74%+1.11%+19.03%+48.30%
Weighted average by Cap.+0.61%+10.44%+75.92%+144.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3e11e63eb1b.677jHifu8xjRq8DZQj0wCjggWSkr6vHapVinoZaXCow.seuqTGrfq2CG5I-oNXN2PVJMHmNx0sep_T2ezsbiY_a_25JaCp2gcL3ZlQ
DatePriceVolumeDaily volume

Chart Osiris Acquisition Corp.

Chart Osiris Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.98%
2023+4.52%
2022+2.79%
2021-0.92%
  1. Stock Market
  2. Equities
  3. OSI Stock
  4. Quotes Osiris Acquisition Corp.