OSI SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.3 USD | -2.38% |
|
-2.78% | +2.55% |
| 03/05 | Deepak Chopra to Retire as Chief Executive Officer of OSI Systems, Inc. by the End of Current Calendar Year | CI |
| 03/05 | OSI Systems, Inc. Announces Retirement of Deepak Chopra as President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 131.07 $ | 135.74 $ | 135.56 $ | 132.34 $ |
| Volume | 71 334 | 134 581 | 124 018 | 104 163 |
| Change | -0.28% | +3.56% | -0.13% | -2.38% |
| Opening | 130.86 | 131.77 | 136.00 | 134.55 |
| High | 133.55 | 136.00 | 136.26 | 136.58 |
| Low | 130.86 | 131.77 | 132.15 | 130.68 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.78% | ||
| Current month | +0.68% | ||
| 1 month | -7.05% | ||
| 3 months | +2.07% | ||
| 6 months | +21.41% | ||
| Current year | +2.55% | ||
| 1 year | +12.27% | ||
| 3 years | +36.74% | ||
| 5 years | +28.54% | ||
| 10 years | +138.32% |
Volumes
marketsDaily volume
104 163
Estimated daily volume
104 163
Avg. Volume 20 sessions
123 432
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
16 334 990.88
Record volume 1
22 024 800
Record volume 2
10 596 840
Record volume 3
8 819 084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 256 225 487
Net sales (USD)
1 278 427 000
Number of employees
6 423
Sales / Employee (USD)
199 039
Free-Float
94.88 %
Free-Float capitalization (USD)
2 140 597 382
Average Daily Capital Traded
0.72%
Highs and lows
1 week
130.68
136.58
1 month
126.57144.11
Current year
120.42144.11
1 year
103.04144.11
3 years
69.31144.11
5 years
49.96144.11
10 years
48.19144.11
Indicators
Moving average 5 days
133.25
Moving average 20 days
136.78
Moving average 50 days
135.64
Moving average 100 days
132.50
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
49.02
RSI 14 days
48.89
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.78% | +2.55% | +12.27% | 2.26B | ||
| +2.78% | +1.41% | +14.76% | +11.92% | 109B | ||
| +0.42% | +1.97% | -1.57% | +2.28% | 29.49B | ||
| +3.67% | +4.15% | +15.90% | +13.28% | 23.1B | ||
| +1.32% | +1.97% | -12.51% | -5.46% | 18.52B | ||
| +0.97% | -0.75% | -6.80% | +6.87% | 17.38B | ||
| +2.00% | +5.26% | +15.53% | +15.34% | 16.24B | ||
| +4.62% | -0.07% | -4.17% | +42.39% | 12.29B | ||
| +0.76% | +2.27% | -1.18% | -5.45% | 10.63B | ||
| -1.76% | +0.49% | -4.52% | +23.86% | 9.52B | ||
| -1.31% | -0.13% | -1.37% | +9.73% | 8.25B | ||
| +3.01% | +1.09% | +3.98% | +17.09% | 7.68B | ||
| +0.72% | +5.83% | +6.99% | +26.96% | 6.41B | ||
| +2.12% | +7.11% | -5.58% | -3.99% | 6.26B | ||
| +0.96% | -4.09% | +15.25% | +43.29% | 6.15B | ||
| +2.55% | +14.90% | +9.37% | -1.13% | 6.19B | ||
| Average | +1.28% | +3.97% | +2.91% | +13.08% | ||
| Weighted average by Cap. | +1.96% | +4.53% | +6.62% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2559d59b9385c3fa4b22ec3.9kXac1qkQVBfOwdSG_7qS4s4O4kzVCyGggv-bdqJ8MQ.wwiARxLWKAgIT0YXXrWNI_5heLl7DWbcsjKNVbTooum1AqwQLukIYzBfdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 132.4 | 100 | 34,401 |
| 01:29:28 am | 132.5 | 100 | 34,301 |
| 01:29:26 am | 132.5 | 100 | 34,201 |
| 01:28:41 am | 132.4 | 100 | 34,101 |
| 01:27:30 am | 132.2 | 100 | 34,001 |
| 01:27:22 am | 132.1 | 100 | 33,901 |
| 01:27:22 am | 132.1 | 100 | 33,801 |
| 01:27:22 am | 132.1 | 100 | 33,701 |
| 01:27:12 am | 132.1 | 100 | 33,601 |
| 01:27:03 am | 132.1 | 100 | 33,501 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +62.29% | ||
| 2022 | -14.68% | ||
| 2021 | -0.02% | ||
| 2020 | -7.46% | ||
| 2019 | +37.44% | ||
| 2018 | +13.86% | ||
| 2017 | -15.42% | ||
| 2016 | -14.14% | ||
| 2015 | +25.28% | ||
| 2014 | +33.25% | ||
| 2013 | -17.07% | ||
| 2012 | +31.28% | ||
| 2011 | +34.16% | ||
| 2010 | +33.28% | ||
| 2009 | +96.97% | ||
| 2008 | -47.68% | ||
| 2007 | +26.47% | ||
| 2006 | +13.81% | ||
| 2005 | -19.02% | ||
| 2004 | +18.22% | ||
| 2003 | +13.13% | ||
| 2002 | -6.91% | ||
| 2001 | +197.80% | ||
| 2000 | +11.36% | ||
| 1999 | -36.23% | ||
| 1998 | -29.59% | ||
| 1997 | -19.01% |
- Stock Market
- Equities
- OSIS Stock
- Quotes OSI Systems, Inc.