OSAKA YUKA INDUSTRY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,526 JPY | -0.97% |
|
+0.79% | +1.60% |
| 2023 | Japan's Japex raises profit forecast on higher oil, weaker yen | RE |
| 2023 | Tokyo Stock Exchange kicks off carbon credit trading | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1500 ¥ | 1515 ¥ | 1527 ¥ | 1541 ¥ | 1,526 ¥ |
| Volume | 1 400 | 6 200 | 2 100 | 800 | 1 100 |
| Change | -0.92% | +1.00% | +0.79% | +0.92% | -0.97% |
| Opening | 1,513.00 | 1,500.00 | 1,515.00 | 1,527.00 | 1,540 |
| High | 1,513.00 | 1,517.00 | 1,543.00 | 1,542.00 | 1,543 |
| Low | 1,496.00 | 1,500.00 | 1,515.00 | 1,527.00 | 1,526 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.79% | ||
| Current month | +2.90% | ||
| 1 month | +2.76% | ||
| 3 months | +1.73% | ||
| 6 months | +0.53% | ||
| Current year | +1.60% | ||
| 1 year | -16.97% | ||
| 3 years | -39.06% | ||
| 5 years | +12.45% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 183
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
1 805 258.00
Avg. Volume 20 sessions USD
11 394.79
Record volume 1
2 632 400
Record volume 2
2 165 700
Record volume 3
1 707 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 600 470 849
Capitalization (USD)
10 102 172
Net sales (JPY)
1 235 000 000
Net sales (USD)
7 795 320
Number of employees
59
Sales / Employee (JPY)
20 932 203
Sales / Employee (USD)
132 124
Free-Float
45.87 %
Free-Float capitalization (JPY)
761 270 103
Free-Float capitalization (USD)
4 805 137
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 496.00
1 543.00
1 month
1 480.001 543.00
Current year
1 425.001 582.00
1 year
1 425.001 921.00
3 years
1 127.003 345.00
5 years
800.003 345.00
10 years
800.006 210.00
Indicators
Moving average 5 days
1 519.40
Moving average 20 days
1 499.85
Moving average 50 days
1 498.78
Moving average 100 days
1 502.56
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
73.15
RSI 14 days
66.61
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.79% | +1.60% | -16.97% | 10.1M | ||
| +1.29% | -0.48% | +4.51% | +28.75% | 77.12B | ||
| +0.37% | +0.24% | +4.93% | +16.29% | 33.75B | ||
| +0.49% | +1.75% | +15.37% | +16.95% | 19.01B | ||
| -0.26% | -4.71% | +10.22% | +19.75% | 11.64B | ||
| +0.14% | -1.44% | -22.52% | -9.97% | 9.99B | ||
| -0.18% | -4.29% | -6.52% | - | 9.97B | ||
| -2.44% | -2.68% | -5.91% | -0.73% | 8.8B | ||
| +3.43% | +4.20% | +0.78% | +3.87% | 8.59B | ||
| +1.64% | +6.20% | -1.54% | +3.53% | 7.54B | ||
| -2.31% | -2.31% | -13.07% | -18.34% | 5.64B | ||
| +0.96% | -2.54% | +15.75% | +12.96% | 4.89B | ||
| +0.40% | -3.15% | -6.97% | -7.31% | 4.73B | ||
| +2.83% | +9.56% | -28.95% | -48.50% | 4.66B | ||
| +0.10% | +6.52% | -12.15% | -22.77% | 4.23B | ||
| -0.65% | -1.23% | +13.88% | +17.20% | 4.16B | ||
| Average | +0.36% | -0.17% | -1.91% | -0.35% | ||
| Weighted average by Cap. | +0.80% | -0.59% | +1.96% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8018b4783cad376f.j2LpAm6Kq-p8WxoY4AN0pcrpHjJ-BWJLLDQS9dt8EFU.4S6tZl_9n51PMFFv0GsNw_iOcH0_URV_dgJ-kIhFagXiN41gN_naiw4uXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,526 | 200 | 1,100 |
| 11:25:29 am | 1,537 | 100 | 900 |
| 10:44:29 am | 1,537 | 100 | 800 |
| 09:57:33 am | 1,537 | 100 | 700 |
| 06:18:50 am | 1,543 | 100 | 600 |
| 06:18:50 am | 1,542 | 100 | 500 |
| 06:11:04 am | 1,538 | 100 | 400 |
| 06:09:58 am | 1,538 | 100 | 300 |
| 06:09:58 am | 1,537 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +4.31% | ||
| 2022 | -2.83% | ||
| 2021 | +37.99% | ||
| 2020 | -18.88% | ||
| 2019 | -20.34% | ||
| 2018 | -54.34% | ||
| 2017 | -4.21% |
- Stock Market
- Equities
- 4124 Stock
- Quotes Osaka Yuka Industry Ltd.
