ORYX INTERNATIONAL GROWTH FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 GBX | +2.40% |
|
-3.03% | +6.22% |
| 30/05 | De La Rue rises on "positive momentum" | AN |
| 26/02 | Accesso CEO sells stock, Oryx director's firm buys | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1330 p | 1280 p | 1250 p | 1280 p |
| Volume | 1 844 | 2 123 | 4 336 | 3 971 |
| Change | -1.12% | -3.76% | -2.34% | +2.40% |
| Opening | 1,300.00 | 1,280.00 | 1,250.00 | 1,280.00 |
| High | 1,327.90 | 1,360.00 | 1,314.00 | 1,310.00 |
| Low | 1,290.00 | 1,280.00 | 1,250.00 | 1,272.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | -3.03% | ||
| Current month | -8.57% | ||
| 1 month | -11.11% | ||
| 3 months | +9.40% | ||
| 6 months | +6.67% | ||
| Current year | +6.22% | ||
| 1 year | +13.78% | ||
| 3 years | -29.86% | ||
| 5 years | +64.63% | ||
| 10 years | +216.05% |
Volumes
marketsDaily volume
2 455
Estimated daily volume
2 455
Avg. Volume 20 sessions
4 646
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
5 946 880.00
Avg. Volume 20 sessions USD
5 946 880.00
Record volume 1
1 650 000
Record volume 2
1 450 000
Record volume 3
1 423 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
175 026 889
Capitalization (USD)
221 286 496
Net sales (GBP)
-10 002 437
Net sales (USD)
-12 646 081
Free-Float
93.59 %
Free-Float capitalization (GBX)
163 805 603
Free-Float capitalization (USD)
207 099 424
Average Daily Capital Traded
3.4%
Highs and lows
1 week
1 250.00
1 390.00
1 month
1 250.001 450.00
Current year
1 083.611 450.00
1 year
1 020.001 450.00
3 years
880.001 970.00
5 years
580.001 970.00
10 years
375.001 970.00
Indicators
Moving average 5 days
1 309.00
Moving average 20 days
1 340.75
Moving average 50 days
1 304.89
Moving average 100 days
1 233.51
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
33.60
RSI 14 days
40.29
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -3.03% | +6.22% | +13.78% | 221M | ||
| +0.19% | +1.26% | +4.04% | +14.00% | 12.78B | ||
| +0.19% | -3.11% | +14.01% | +52.67% | 9.72B | ||
| +0.25% | +0.87% | -1.20% | +4.45% | 5.51B | ||
| +0.11% | +0.16% | +4.79% | +0.59% | 5.14B | ||
| -4.12% | -7.95% | -10.26% | +48.13% | 4.94B | ||
| +0.71% | -4.06% | +22.90% | +26.66% | 4.83B | ||
| +0.17% | -2.39% | +18.88% | +27.04% | 4.51B | ||
| +0.41% | -1.44% | -0.64% | -5.14% | 3.87B | ||
| -0.16% | -1.99% | -0.31% | +11.67% | 3.74B | ||
| +0.26% | +0.61% | +4.18% | +4.47% | 3.42B | ||
| -0.16% | +0.32% | -10.25% | -3.86% | 3.19B | ||
| -0.42% | +1.48% | -3.07% | -19.49% | 3.02B | ||
| +1.06% | -1.45% | -16.17% | -12.64% | 2.97B | ||
| -0.59% | -0.09% | +2.53% | +4.36% | 2.76B | ||
| -0.47% | -0.12% | +13.25% | +17.03% | 2.68B | ||
| Average | -0.01% | -1.28% | +3.06% | +11.48% | ||
| Weighted average by Cap. | -0.12% | -1.10% | +4.30% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IIDNyV_7l6vtNkbC0r5mi5QSGRP6l_r29Ga2-ljPHHk.b9Wm8RWr0JyGATK4ses_6aFQaFKA4YmlsxzpsB66Zhpz8oqxMarg245jJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 1,280 | 2 | 2,455 |
| 07:54:42 pm | 1,308 | 764 | 2,453 |
| 06:52:11 pm | 1,308 | 1 | 1,689 |
| 06:39:38 pm | 1,308 | 137 | 1,688 |
| 02:55:03 pm | 1,309 | 763 | 1,551 |
| 02:46:38 pm | 1,310 | 762 | 788 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +9.55% | ||
| 2022 | -37.85% | ||
| 2021 | +34.09% | ||
| 2020 | +39.68% | ||
| 2019 | +20.00% | ||
| 2018 | +1.29% | ||
| 2017 | +22.44% | ||
| 2016 | -1.93% | ||
| 2015 | +42.31% | ||
| 2014 | +18.95% | ||
| 2013 | +143.63% | ||
| 2009 | +32.49% | ||
| 2008 | -60.83% | ||
| 2007 | +5.03% | ||
| 2006 | +11.63% | ||
| 2005 | +29.00% | ||
| 2004 | +32.45% | ||
| 2003 | +28.51% | ||
| 2002 | -18.97% | ||
| 2001 | -6.45% | ||
| 2000 | +24.00% | ||
| 1999 | +19.05% | ||
| 1998 | -18.60% | ||
| 1997 | +12.66% | ||
| 1996 | +9.05% | ||
| 1995 | +7.14% |
- Stock Market
- Equities
- OIG Stock
- Quotes Oryx International Growth Fund Limited
