ORTOMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 SEK | -3.41% |
|
-6.82% | -24.57% |
| 23/05 | Ortoma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/02 | Ortoma AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 8.24 kr | 8.44 kr | 8.2 kr | 7.92 kr |
| Volume | 72 996 | 25 089 | 52 477 | 53 580 |
| Change | -1.67% | +2.43% | -2.84% | -3.41% |
| Opening | 8.40 | 8.44 | 8.42 | 8.98 |
| High | 8.72 | 8.96 | 8.42 | 9.00 |
| Low | 8.04 | 8.20 | 7.48 | 7.86 |
Performance
| 1 day | -3.41% | ||
| 1 week | -6.82% | ||
| Current month | -18.69% | ||
| 1 month | -10.61% | ||
| 3 months | -28.33% | ||
| 6 months | -7.04% | ||
| Current year | -24.57% | ||
| 1 year | +13.47% | ||
| 3 years | -67.14% | ||
| 5 years | -89.77% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
53 580
Estimated daily volume
53 580
Avg. Volume 20 sessions
23 289
Daily volume ratio
2.30
Avg. Volume 20 sessions SEK
184 448.88
Avg. Volume 20 sessions USD
17 184.36
Record volume 1
1 496 586
Record volume 2
552 450
Record volume 3
549 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
304 190 305
Capitalization (USD)
28 340 194
Net sales (SEK)
38 140 960
Net sales (USD)
3 553 441
Number of employees
5
Sales / Employee (SEK)
7 628 192
Sales / Employee (USD)
710 688
Free-Float
43.66 %
Free-Float capitalization (SEK)
132 815 049
Free-Float capitalization (USD)
12 373 847
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.48
9.00
1 month
7.4810.30
Current year
7.4812.85
1 year
6.3217.45
3 years
5.4438.10
5 years
5.4479.00
10 years
2.9592.60
Indicators
Moving average 5 days
8.33
Moving average 20 days
9.03
Moving average 50 days
9.50
Moving average 100 days
10.28
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+19.97%
Price spread / (MMA100)
+29.81%
STIM
RSI 9 days
37.54
RSI 14 days
38.10
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -6.82% | -24.57% | +13.47% | 28.34M | ||
| -0.57% | -3.22% | +6.26% | +23.74% | 33.25B | ||
| 0.00% | -0.78% | +20.58% | +91.47% | 7.96B | ||
| +2.20% | -1.79% | +34.25% | +38.92% | 4.25B | ||
| -1.63% | -2.80% | -30.70% | -29.20% | 2.67B | ||
| -1.67% | +6.13% | -15.76% | -57.54% | 1.48B | ||
| +2.24% | +3.60% | -25.93% | -36.42% | 1.28B | ||
| +1.05% | +3.98% | -29.79% | +67.39% | 1.2B | ||
| -0.62% | -1.15% | +10.99% | +14.24% | 999M | ||
| -2.13% | +1.72% | -36.79% | -48.64% | 902M | ||
| +0.07% | +7.92% | -20.88% | -41.54% | 686M | ||
| -0.74% | -5.16% | -20.16% | -22.16% | 554M | ||
| -0.61% | +3.05% | - | - | 546M | ||
| +1.12% | +16.12% | -21.33% | -31.20% | 498M | ||
| -3.29% | +14.42% | +56.37% | +84.82% | 466M | ||
| -2.38% | +0.19% | -17.41% | -24.82% | 458M | ||
| Average | -0.65% | +2.21% | -7.66% | +2.84% | ||
| Weighted average by Cap. | -0.31% | -1.47% | +5.34% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edd25b6dc6.aq-hXoi4CvXT2UImi8uhojcdxhTEBvfI_bGMpDmsl3Y.X-zgG_jVQ8brughtxKTO6UV7oiKrQbq9mMbEzn2VpQAB3ewo29lLp6e_KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:47 pm | 7.92 | 213 | 53,580 |
| 08:38:49 pm | 8 | 173 | 53,367 |
| 08:37:49 pm | 8 | 1,000 | 53,194 |
| 08:33:18 pm | 8 | 500 | 52,194 |
| 08:32:18 pm | 8 | 500 | 51,694 |
| 08:31:19 pm | 8 | 500 | 51,194 |
| 08:20:34 pm | 8.36 | 600 | 50,694 |
| 08:17:46 pm | 8.38 | 80 | 50,094 |
| 08:17:46 pm | 8.38 | 920 | 50,014 |
| 08:06:00 pm | 8.06 | 202 | 49,094 |
Monthly variations
Annual change
| 2024 | -24.57% | ||
| 2023 | +41.89% | ||
| 2022 | -72.39% | ||
| 2021 | -7.59% | ||
| 2020 | -27.32% | ||
| 2019 | -37.46% | ||
| 2018 | +248.63% | ||
| 2017 | -48.31% | ||
| 2016 | -30.59% | ||
| 2015 | +608.33% | ||
| 2014 | +68.62% |
- Stock Market
- Equities
- ORT B Stock
- Quotes Ortoma AB
