ORMONDE MINING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 GBX | 0.00% |
|
0.00% | -18.18% |
| 22/04 | First Tin updates Tellerhauser estimates | AN |
| 2023 | EARNINGS AND TRADING: Lowland Investment NAV falls but dividend hiked | AN |
Quotes 5-day view
End-of-day quote London S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 p | 0.225 p | 0.225 p | 0.225 p | 0.225 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -30.77% | ||
| Current year | -18.18% | ||
| 1 year | -70.00% | ||
| 3 years | -78.57% | ||
| 5 years | -94.58% | ||
| 10 years | -94.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 248 537
Capitalization (USD)
1 353 027
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
75.6 %
Free-Float capitalization (GBX)
943 894
Free-Float capitalization (USD)
1 022 888
Highs and lows
1 week
0.23
0.23
1 month
0.230.25
Current year
0.180.35
1 year
0.180.55
3 years
0.181.25
5 years
0.184.35
10 years
0.186.26
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+15.56%
RSI 9 days
16.34
RSI 14 days
29.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -70.00% | 13.53L | ||
| -2.22% | -2.85% | +0.56% | -2.05% | 4.89TCr | ||
| -1.35% | -1.90% | +23.06% | +26.36% | 3.39TCr | ||
| -0.25% | -0.67% | -1.09% | -1.25% | 3.04TCr | ||
| -0.94% | +1.25% | +17.82% | +23.57% | 2.57TCr | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 1.12TCr | ||
| -2.53% | -1.18% | +30.23% | - | 1.03TCr | ||
| +0.28% | +2.25% | +36.03% | +60.21% | 973.48Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 879.42Cr | ||
| -1.18% | +0.13% | +7.32% | +2.18% | 857.49Cr | ||
| -0.44% | +1.71% | +26.49% | +29.76% | 658.41Cr | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 619.75Cr | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 405.32Cr | ||
| -0.26% | +0.26% | -8.59% | -27.32% | 366.3Cr | ||
| -0.50% | +0.10% | +20.62% | +14.66% | 349.91Cr | ||
| -0.79% | +2.55% | +24.07% | +51.35% | 319.38Cr | ||
| Average | -0.79% | +0.85% | +14.54% | +10.19% | ||
| Weighted average by Cap. | -1.10% | -0.01% | +12.45% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -60.71% | ||
| 2022 | -22.22% | ||
| 2021 | -48.57% | ||
| 2020 | -36.36% | ||
| 2019 | -45.00% | ||
| 2018 | +135.29% | ||
| 2017 | +21.43% | ||
| 2016 | +52.17% | ||
| 2015 | -65.93% | ||
| 2014 | -24.58% | ||
| 2013 | -32.45% | ||
| 2012 | -17.19% | ||
| 2011 | -8.57% | ||
| 2010 | +52.17% | ||
| 2009 | +46.31% | ||
| 2008 | -65.07% | ||
| 2007 | -26.33% | ||
| 2006 | +52.70% | ||
| 2005 | -11.11% |
- Stock Market
- Equities
- ORM Stock
- Quotes Ormonde Mining plc
