ORION INFUSION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624.9 BDT | -2.98% |
|
-1.48% | +72.96% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 674.5 BDT | 684.5 BDT | 664 BDT | 644.1 BDT | 624.9 BDT |
| Volume | 614 492 | 663 296 | 363 924 | 201 504 | 466 548 |
| Change | +6.34% | +1.48% | -2.99% | -3.00% | -2.98% |
| Opening | 639.40 | 679.90 | 693.90 | 659.00 | 624.80 |
| High | 681.80 | 694.00 | 697.90 | 664.90 | 642.90 |
| Low | 639.00 | 670.00 | 664.00 | 644.10 | 624.80 |
Performance
| 1 day | -2.98% | ||
| 1 week | -1.48% | ||
| Current month | -1.28% | ||
| 1 month | +15.53% | ||
| 3 months | -5.50% | ||
| 6 months | +94.73% | ||
| Current year | +72.96% | ||
| 1 year | +85.87% | ||
| 3 years | +766.71% | ||
| 5 years | +990.58% | ||
| 10 years | +1,118.13% |
Volumes
marketsDaily volume
466 548
Avg. Volume 20 sessions
424 984
Avg. Volume 20 sessions BDT
265 572 501.60
Avg. Volume 20 sessions USD
2 289 234.96
Record volume 1
52 900 000
Record volume 2
32 500 000
Record volume 3
14 560 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BDT)
12 635 600 580
Capitalization (USD)
108 918 877
Net sales (BDT)
810 152 663
Net sales (USD)
6 983 516
Number of employees
764
Sales / Employee (BDT)
1 060 409
Sales / Employee (USD)
9 141
Free-Float
59.39 %
Free-Float capitalization (BDT)
7 504 096 091
Free-Float capitalization (USD)
64 685 308
Average Daily Capital Traded
2.1%
Highs and lows
1 week
624.80
697.90
1 month
485.90697.90
Current year
345.00726.90
1 year
284.20726.90
3 years
65.001 000.00
5 years
46.001 000.00
10 years
34.301 000.00
Indicators
Moving average 5 days
658.40
Moving average 20 days
585.77
Moving average 50 days
591.83
Moving average 100 days
530.42
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
54.31
RSI 14 days
55.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -1.48% | +72.96% | +85.87% | 109M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.84% | +0.97% | +13.02% | +13.19% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.96% | ||
| 2023 | -31.49% | ||
| 2022 | +506.90% | ||
| 2021 | +14.80% | ||
| 2020 | +40.71% | ||
| 2019 | +2.28% | ||
| 2018 | -5.23% | ||
| 2017 | -5.29% | ||
| 2016 | +8.12% | ||
| 2015 | +27.53% | ||
| 2014 | +4.42% | ||
| 2013 | -11.52% | ||
| 2012 | -18.44% | ||
| 2011 | -28.54% | ||
| 2010 | +8.53% | ||
| 2009 | +314.39% | ||
| 2008 | +79.08% | ||
| 2007 | -28.60% | ||
| 2006 | -9.56% | ||
| 2005 | +8.78% | ||
| 2004 | +90.44% | ||
| 2003 | +78.27% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1998 | -26.82% | ||
| 1997 | -82.89% | ||
| 1996 | +173.46% |
- Stock Market
- Equities
- ORIONINFU Stock
- Quotes Orion Infusion Limited