ORION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90,900 KRW | -0.76% |
|
-0.76% | -21.71% |
| 16/05 | ORION Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/03 | ORION Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 91400 ₩ | 91600 ₩ | 92200 ₩ | 91600 ₩ | 90900 ₩ |
| Volume | 203 823 | 127 465 | 245 809 | 208 202 | 261 216 |
| Change | -0.22% | +0.22% | +0.66% | -0.65% | -0.76% |
| Opening | 91,300.00 | 91,200.00 | 92,000.00 | 92,300.00 | 91,300.00 |
| High | 92,000.00 | 91,800.00 | 94,200.00 | 93,000.00 | 91,700.00 |
| Low | 91,100.00 | 90,700.00 | 91,900.00 | 91,300.00 | 90,200.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | -1.41% | ||
| 1 month | -0.87% | ||
| 3 months | -2.47% | ||
| 6 months | -22.24% | ||
| Current year | -21.71% | ||
| 1 year | -24.25% | ||
| 3 years | -23.93% | ||
| 5 years | -1.84% |
Volumes
marketsDaily volume
261 216
Avg. Volume 20 sessions
416 750
Avg. Volume 20 sessions KRW
37 882 575 000.00
Avg. Volume 20 sessions USD
27 275 454.00
Record volume 1
1 615 907
Record volume 2
1 591 152
Record volume 3
1 568 143
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 601 721 638 889
Capitalization (USD)
2 593 239 580
Net sales (KRW)
2 912
Net sales (USD)
2
Number of employees
1 430
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.15 %
Free-Float capitalization (KRW)
2 022 899 233 614
Free-Float capitalization (USD)
1 456 487 448
Average Daily Capital Traded
1.05%
Highs and lows
1 week
90 200.00
94 200.00
1 month
90 200.00106 700.00
Current year
89 200.00118 700.00
1 year
89 200.00131 000.00
3 years
80 200.00148 100.00
5 years
75 900.00164 500.00
10 years
75 700.00164 500.00
Indicators
Moving average 5 days
91 540.00
Moving average 20 days
95 110.00
Moving average 50 days
93 622.00
Moving average 100 days
93 698.00
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
37.07
RSI 14 days
41.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.76% | -21.71% | -24.25% | 2.59B | ||
| +0.15% | -0.19% | -4.91% | -14.02% | 268B | ||
| +1.21% | -2.68% | -8.84% | -9.47% | 88.57B | ||
| +0.52% | +0.07% | -0.95% | +3.05% | 39.94B | ||
| +0.44% | -2.44% | -13.47% | -9.86% | 38.86B | ||
| +1.21% | -0.68% | -0.96% | -26.05% | 37.34B | ||
| -0.21% | -6.08% | -3.02% | -17.64% | 35.26B | ||
| +2.46% | +2.44% | -13.97% | -17.77% | 30.72B | ||
| +0.34% | +0.79% | -3.97% | +12.86% | 29.4B | ||
| +0.59% | -1.66% | +4.86% | +22.99% | 23.22B | ||
| +0.54% | +0.47% | -16.72% | -30.48% | 20.73B | ||
| -0.04% | -2.36% | +1.41% | -15.88% | 19.38B | ||
| +0.41% | +2.48% | +2.66% | -19.48% | 18.85B | ||
| +0.54% | -1.59% | +6.73% | +0.64% | 18.23B | ||
| +2.85% | +3.41% | +9.34% | +16.99% | 15.63B | ||
| 0.00% | +0.36% | +0.72% | -14.07% | 14.98B | ||
| Average | +0.40% | -0.86% | -3.92% | -8.90% | ||
| Weighted average by Cap. | +0.40% | -1.41% | -4.68% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.71% | ||
| 2023 | -9.30% | ||
| 2022 | +23.67% | ||
| 2021 | -16.53% | ||
| 2020 | +17.54% | ||
| 2019 | -12.08% | ||
| 2018 | +14.83% | ||
| 2017 | +26.97% |
- Stock Market
- Equities
- A271560 Stock
- Quotes ORION Corp.
