ORIGINAL BIOMEDICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 TWD | -2.02% |
|
-6.73% | -19.61% |
| 09/04 | Original BioMedicals Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.15 NT$ | 14.95 NT$ | 14.95 NT$ | 14.85 NT$ | 14.55 NT$ |
| Volume | 287 424 | 305 042 | 208 051 | 121 055 | 330 218 |
| Change | -2.88% | -1.32% | -.--% | -0.67% | -2.02% |
| Opening | 15.60 | 15.15 | 14.90 | 14.95 | 14.75 |
| High | 15.60 | 15.20 | 15.05 | 14.95 | 14.90 |
| Low | 14.80 | 14.90 | 14.75 | 14.75 | 14.45 |
Performance
| 1 day | -2.02% | ||
| 1 week | -6.73% | ||
| 1 month | -6.13% | ||
| 3 months | -19.61% | ||
| 6 months | -19.61% | ||
| Current year | -19.61% | ||
| 1 year | -19.61% | ||
| 3 years | -19.61% | ||
| 5 years | -19.61% |
Volumes
marketsDaily volume
330 218
Avg. Volume 20 sessions
294 145
Avg. Volume 20 sessions TWD
4 279 809.75
Avg. Volume 20 sessions USD
131 843.82
Record volume 1
6 815 617
Record volume 2
1 796 550
Record volume 3
1 557 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
951 940 434
Capitalization (USD)
29 325 477
Net sales (TWD)
43 000
Net sales (USD)
1 325
Number of employees
20
Sales / Employee (TWD)
2 150
Sales / Employee (USD)
66
Free-Float
30.94 %
Free-Float capitalization (TWD)
294 564 933
Free-Float capitalization (USD)
9 074 367
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14.45
15.60
1 month
14.4517.15
Current year
14.4528.00
1 year
14.4528.00
3 years
14.4528.00
5 years
14.4528.00
10 years
11.3694.73
Indicators
Moving average 5 days
14.89
Moving average 20 days
15.63
Moving average 50 days
16.78
Moving average 100 days
25.77
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+77.11%
STIM
RSI 9 days
25.29
RSI 14 days
32.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -6.73% | -19.61% | -19.61% | 2.93Cr | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 11TCr | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 2.43TCr | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 2.2TCr | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 1.82TCr | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 1.64TCr | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 1.56TCr | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 1.36TCr | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 1.23TCr | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 887.31Cr | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 774.73Cr | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 764.5Cr | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 742.26Cr | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 729.32Cr | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 686.53Cr | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 631.81Cr | ||
| Average | -0.29% | +9.73% | +14.91% | +26.25% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +9.01% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2016 | -64.51% | ||
| 2015 | -32.89% | ||
| 2014 | -8.43% |
- Stock Market
- Equities
- 6483 Stock
- Quotes Original BioMedicals Co., Ltd.
