ORIENTAL SYSTEM TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 TWD | -3.46% |
|
-10.81% | +27.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.4 NT$ | 31.45 NT$ | 31.95 NT$ | 30.35 NT$ | 29.3 NT$ |
| Volume | 43 422 | 10 177 | 8 413 | 33 930 | 25 213 |
| Change | -1.37% | -2.93% | +1.59% | -5.01% | -3.46% |
| Opening | 32.85 | 32.40 | 31.45 | 31.95 | 30.35 |
| High | 33.15 | 32.45 | 31.95 | 31.95 | 30.50 |
| Low | 31.70 | 30.90 | 30.90 | 29.40 | 29.30 |
Performance
| 1 day | -3.46% | ||
| 1 week | -10.81% | ||
| Current month | -9.71% | ||
| 1 month | -26.38% | ||
| 3 months | -16.17% | ||
| 6 months | +61.88% | ||
| Current year | +27.39% | ||
| 1 year | +21.58% | ||
| 3 years | -54.57% |
Volumes
marketsDaily volume
25 213
Avg. Volume 20 sessions
31 455
Avg. Volume 20 sessions TWD
921 631.50
Avg. Volume 20 sessions USD
28 574.26
Record volume 1
2 240 456
Record volume 2
1 256 230
Record volume 3
1 227 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
847 272 868
Capitalization (USD)
26 268 848
Net sales (TWD)
212 355 000
Net sales (USD)
6 583 854
Number of employees
39
Sales / Employee (TWD)
5 445 000
Sales / Employee (USD)
168 817
Free-Float
87.33 %
Free-Float capitalization (TWD)
750 159 162
Free-Float capitalization (USD)
23 257 935
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.30
32.45
1 month
29.3037.85
Current year
19.9042.00
1 year
17.8542.00
3 years
10.4574.00
5 years
10.45134.00
10 years
10.45134.00
Indicators
Moving average 5 days
31.09
Moving average 20 days
32.30
Moving average 50 days
35.99
Moving average 100 days
30.78
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+22.83%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
29.43
RSI 14 days
34.11
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -10.81% | +27.39% | +21.58% | 26.27M | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
| -0.83% | -2.93% | -1.36% | -1.04% | 29.92B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.34B | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.55B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.95B | ||
| -0.47% | +0.13% | +2.23% | -6.53% | 11.2B | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.49B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.25B | ||
| -0.31% | +7.97% | +44.29% | +34.43% | 5.66B | ||
| Average | -0.48% | +1.40% | +7.74% | +12.54% | ||
| Weighted average by Cap. | -0.17% | +1.17% | +8.18% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.39% | ||
| 2023 | +21.37% | ||
| 2022 | -57.37% | ||
| 2021 | -61.18% |
- Stock Market
- Equities
- 6819 Stock
- Quotes Oriental System Technology Inc.