Stock 1786 ORIENTAL SHIRAISHI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oriental Shiraishi Corporation

Equities

1786

JP3197950003

Construction & Engineering

Market Closed - Japan Exchange
Other stock markets
 11:30:00 21/06/2024 am IST 		5-day change 1st Jan Change
356 JPY -0.84% Intraday chart for Oriental Shiraishi Corporation +2.89% +4.71%
13/02 Oriental Shiraishi Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 CI
13/02 Oriental Shiraishi Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Oriental Shiraishi Corporation(1786) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 348 ¥ 357 ¥ 359 ¥ 356 ¥
Volume 236 000 304 800 305 500 240 200
Change +1.75% +2.59% +0.56% -0.84%
Opening 345.00 350.00 355.00 360.00
High 349.00 357.00 360.00 360.00
Low 345.00 349.00 355.00 356.00

Performance

1 day-0.84%
1 week+2.89%
Current month-0.56%
1 month+0.28%
3 months-11.00%
6 months+7.88%
Current year+4.71%
1 year+13.38%
3 years+28.06%
5 years+35,500.00%
10 years+35,500.00%

Volumes

markets
Daily volume
240 200
Estimated daily volume
240 200
Avg. Volume 20 sessions
280 253
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
99 770 068.00
Avg. Volume 20 sessions USD
624 061.78
Record volume 1
22 306 600
Record volume 2
8 624 100
Record volume 3
6 609 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
47 261 845 564
Capitalization (USD)
295 622 844
Net sales (JPY)
67 382 000 000
Net sales (USD)
421 474 410
Number of employees
953
Sales / Employee (JPY)
70 705 142
Sales / Employee (USD)
442 261
Free-Float
74.98 %
Free-Float capitalization (JPY)
37 130 319 625
Free-Float capitalization (USD)
232 250 149
Average Daily Capital Traded
0.21%

Highs and lows

1 week
340.00
Extreme 340
360.00
1 month
337.00
Extreme 337
363.00
Current year
337.00
Extreme 337
408.00
1 year
295.00
Extreme 295
408.00
3 years
223.00
Extreme 223
408.00
5 years
223.00
Extreme 223
408.00
10 years
223.00
Extreme 223
408.00

Indicators

Moving average 5 days
352.40
Moving average 20 days
350.90
Moving average 50 days
363.46
Moving average 100 days
373.64
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
61.85
RSI 14 days
54.66

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENTAL SHIRAISHI CORPORATION Stock Oriental Shiraishi Corporation
-0.84%+2.89%+4.71%+13.38% 296M
VINCI Stock VINCI
-0.59%+3.73%-10.47%-4.05% 61.82B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.78%-4.17%+0.17%+47.62% 58.11B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.01%+0.26%+26.97%+43.50% 40.11B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.37%-1.44%+13.93%-6.64% 31.41B
FERROVIAL SE Stock Ferrovial SE
-1.15%-1.53%+9.21%+22.65% 28.2B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.93%+0.93%+14.61%-11.91% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.25%+1.09%+12.58%+22.63% 19.01B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.20%+1.08%+76.98%+114.29% 17.92B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.17%-3.09%+35.06%+7.55% 17.17B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.71%+1.78%+12.61%-12.46% 15.09B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.28%+7.18%+12.88%-3.33% 13.1B
BOUYGUES SA Stock Bouygues SA
-0.25%+2.14%-7.80%+5.36% 12.61B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+32.62%+38.27% 12.25B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.83%+1.12%-1.25%+26.87% 11.51B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.89%+0.78%+53.79%+92.46% 11.26B
Average-0.18%+0.76%+17.91%+24.76%
Weighted average by Cap.-0.32%+0.30%+13.27%+23.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63f353af9e8d5a4a30ac5.FJtvH0xus84lMjg5vBWs9fMqiEC1vSsPfLgreXgwQ9Q.QPlZcwM91YMRS29P21HnpZ9Tyxfb-kNaT9p0LRNTcOFw_Bx7KSP-hxVEAA
DatePriceVolumeDaily volume
11:30:00 am 356 71,400 240,200
11:29:56 am 357 800 168,800
11:29:30 am 356 100 168,000
11:29:28 am 357 100 167,900
11:29:27 am 356 100 167,800
11:29:17 am 357 100 167,700
11:29:10 am 357 300 167,600
11:29:10 am 357 100 167,300
11:29:10 am 357 100 167,200
11:28:26 am 357 100 167,100

Chart Oriental Shiraishi Corporation

Chart Oriental Shiraishi Corporation
More charts

Monthly variations

Annual change

2024+4.71%
2023+19.72%
2022+21.89%
2021+23,200.00%
2008-99.64%
2007-25.13%
2006-40.16%
2005+16.82%
2004+16.81%
2003+12.81%
2002-0.49%
2001+12.40%
2000-28.82%
1999+17.51%
1998-23.86%
1997-61.74%
1996-25.50%
1995+48.65%
  1. Stock Market
  2. Equities
  3. 1786 Stock
  4. Quotes Oriental Shiraishi Corporation