ORIENTAL PETROLEUM AND MINERALS CORPORATION Quotes Oriental Petroleum and Minerals Corporation Philippines S.E.
Equities
OPM
PHY654111111
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0088 PHP | +4.76% |
|
+3.53% | +10.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0089 ₱ | 0.0089 ₱ | 0.0086 ₱ | 0.0084 ₱ | 0.0088 ₱ |
| Volume | 10 000 000 | 0 | 51 000 000 | 51 000 000 | 14 000 000 |
| Change | +4.71% | 0.00% | -3.37% | -2.33% | +4.76% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.76% | ||
| 1 week | +3.53% | ||
| Current month | +1.15% | ||
| 1 month | +3.53% | ||
| 3 months | +11.39% | ||
| 6 months | +6.02% | ||
| Current year | +10.00% | ||
| 1 year | -10.20% | ||
| 3 years | -26.67% | ||
| 5 years | -20.00% | ||
| 10 years | -53.68% |
Volumes
marketsDaily volume
14 000 000
Avg. Volume 20 sessions
13 733 333
Avg. Volume 20 sessions PHP
120 853.33
Avg. Volume 20 sessions USD
2 080.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
29 920 717
Capitalization (USD)
29 920 717
Net sales (USD)
3 020 421
Number of employees
17
Sales / Employee (USD)
177 672
Free-Float
69.55 %
Free-Float capitalization (PHP)
358 153
Free-Float capitalization (USD)
20 808 682
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.01
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
54.04
RSI 14 days
52.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +3.53% | +10.00% | -10.20% | 29.92M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -1.53% | -0.92% | +48.92% | +50.08% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.28% | -0.53% | -9.85% | -19.15% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.65% | +3.09% | -0.21% | +9.37% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.45% | +2.22% | +28.25% | +62.72% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | +0.53% | +0.25% | +12.69% | +17.47% | ||
| Weighted average by Cap. | +0.02% | -0.80% | +13.81% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +18.18% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | +10.00% | ||
| 2015 | -23.08% | ||
| 2014 | -23.53% | ||
| 2013 | -10.53% | ||
| 2012 | +18.75% | ||
| 2011 | +14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -66.67% | ||
| 2007 | +118.18% | ||
| 2006 | +69.23% | ||
| 2005 | +47.73% | ||
| 2004 | +57.14% | ||
| 2003 | +40.00% | ||
| 2002 | -63.64% | ||
| 2001 | +30.95% | ||
| 2000 | -44.00% | ||
| 1999 | +188.46% | ||
| 1998 | -35.00% | ||
| 1997 | -55.56% | ||
| 1996 | -35.71% | ||
| 1995 | -39.10% | ||
| 1994 | -63.21% | ||
| 1993 | -10.72% | ||
| 1992 | +27.26% |
- Stock Market
- Equities
- OPMB Stock
- OPM Stock
- Quotes Oriental Petroleum and Minerals Corporation