ORIENTAL PETROLEUM AND MINERALS CORPORATION Quotes Oriental Petroleum and Minerals Corporation
Equities
OPMB
PHY654111038
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0083 PHP | -6.74% |
|
-2.35% | +1.22% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0085 ₱ | 0.0085 ₱ | 0.0085 ₱ | 0.0089 ₱ | 0.0083 ₱ |
| Volume | 4 000 000 | 0 | 0 | 3 000 000 | 4 000 000 |
| Change | 0.00% | 0.00% | 0.00% | +4.71% | -6.74% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -6.74% | ||
| 1 week | -2.35% | ||
| Current month | -3.49% | ||
| 1 month | -3.49% | ||
| 3 months | +5.06% | ||
| Current year | +1.22% | ||
| 1 year | -13.54% | ||
| 3 years | -36.15% | ||
| 5 years | -24.55% | ||
| 10 years | -58.50% |
Volumes
marketsDaily volume
4 000 000
Avg. Volume 20 sessions
866 667
Avg. Volume 20 sessions PHP
7 193.34
Avg. Volume 20 sessions USD
124.71
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
30 304 083
Capitalization (USD)
30 304 083
Net sales (USD)
3 020 421
Number of employees
17
Sales / Employee (USD)
177 672
Free-Float
69.55 %
Free-Float capitalization (PHP)
365 383
Free-Float capitalization (USD)
21 075 298
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.01
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+20.48%
Price spread / (MMA20)
+20.48%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
35.96
RSI 14 days
37.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.74% | -2.35% | +1.22% | -13.54% | 30.3M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
| +1.09% | +1.97% | -0.64% | +12.65% | 24.65B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.06B | ||
| Average | +0.31% | -0.49% | +11.10% | +18.59% | ||
| Weighted average by Cap. | +0.94% | -1.22% | +13.82% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -25.45% | ||
| 2022 | 0.00% | ||
| 2021 | -8.33% | ||
| 2020 | +9.09% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | 0.00% | ||
| 2015 | -21.43% | ||
| 2014 | -22.22% | ||
| 2013 | -10.00% | ||
| 2012 | +11.11% | ||
| 2011 | +38.46% | ||
| 2010 | -7.14% | ||
| 2009 | +75.00% | ||
| 2008 | -68.00% | ||
| 2007 | +108.33% | ||
| 2006 | +60.00% | ||
| 2005 | +63.04% | ||
| 2004 | +53.33% | ||
| 2003 | +50.00% | ||
| 2002 | -66.67% | ||
| 2001 | +42.86% | ||
| 2000 | -44.00% | ||
| 1999 | +120.59% | ||
| 1998 | -19.05% | ||
| 1997 | -55.79% | ||
| 1996 | -36.67% | ||
| 1995 | -37.48% | ||
| 1994 | -68.01% | ||
| 1993 | -9.10% | ||
| 1992 | +37.49% |
- Stock Market
- Equities
- OPMB Stock
- Quotes Oriental Petroleum and Minerals Corporation
