ORIENTAL LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 USD | +0.19% |
|
-1.18% | -26.93% |
| 27/06 | Oriental Land Co., Ltd. Approves the Appointment of Koichiro Watanabe as Executive Director | CI |
| 29/04 | Oriental Land Plans to Establish Children's Happiness Foundation | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 28.12 $ | 28.134 $ | 28.012 $ | 28.0644 $ |
| Volume | 84 786 | 18 855 | 40 573 | 36 336 |
| Change | -0.99% | +0.05% | -0.43% | +0.19% |
| Opening | 28.79 | 28.50 | 28.09 | 28.25 |
| High | 29.03 | 28.89 | 28.11 | 28.66 |
| Low | 28.01 | 28.04 | 27.29 | 27.77 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.18% | ||
| Current month | +0.19% | ||
| 1 month | -0.09% | ||
| 3 months | -12.46% | ||
| 6 months | -26.93% | ||
| Current year | -26.93% | ||
| 1 year | -28.17% | ||
| 3 years | -2.82% | ||
| 5 years | +12.64% | ||
| 10 years | +232.71% |
Volumes
marketsDaily volume
36 336
Estimated daily volume
36 336
Avg. Volume 20 sessions
62 525
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 754 726.61
Record volume 1
1 001 460
Record volume 2
338 000
Record volume 3
260 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 482 761 233
Net sales (JPY)
618 493 000 000
Net sales (USD)
3 825 379 205
Number of employees
8 945
Sales / Employee (JPY)
69 143 991
Sales / Employee (USD)
427 656
Free-Float
57.43 %
Free-Float capitalization (USD)
28 989 147 070
Average Daily Capital Traded
0%
Highs and lows
1 week
27.29
29.03
1 month
27.2930.24
Current year
27.1039.35
1 year
27.1041.74
3 years
24.8941.74
5 years
21.2841.74
10 years
9.1741.74
Indicators
Moving average 5 days
28.15
Moving average 20 days
28.45
Moving average 50 days
28.73
Moving average 100 days
31.01
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
41.01
RSI 14 days
43.04
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.18% | -26.93% | -28.17% | 4.55TCr | ||
| +1.10% | +6.64% | +3.94% | -1.96% | 343.14Cr | ||
| -3.44% | +2.63% | +27.59% | +23.17% | 269.66Cr | ||
| -4.12% | +2.72% | +30.93% | +30.37% | 267.08Cr | ||
| -.--% | -4.53% | - | - | 116.91Cr | ||
| -1.43% | -1.43% | -27.37% | -40.00% | 73Cr | ||
| -0.16% | -1.13% | +7.83% | +64.17% | 62Cr | ||
| -1.40% | -0.84% | +0.28% | -7.83% | 59Cr | ||
| -0.27% | -1.20% | +31.32% | +70.36% | 51Cr | ||
| -0.35% | +16.58% | +1.58% | +21.92% | 35Cr | ||
| +1.19% | -0.57% | -12.64% | -28.64% | 28Cr | ||
| +1.51% | -1.37% | +8.55% | +24.78% | 19Cr | ||
| +3.26% | -3.06% | +3.26% | +5.56% | 14Cr | ||
| +1.06% | -0.52% | +87.25% | +172.86% | 12Cr | ||
| +1.01% | +1.45% | -1.25% | +12.20% | 8.32Cr | ||
| -0.17% | 0.00% | +28.18% | +37.28% | 5.85Cr | ||
| Average | -0.06% | +0.27% | +10.84% | +23.74% | ||
| Weighted average by Cap. | -0.14% | +2.29% | -18.00% | -18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac3fc678ff66942cd3c3c.1SUGECt2Z_KM1Q7TFqA4D9N5D9jRI_sPY4OPKaSRqko.7UJSWEVENaHHuz2ibu17Vr8aX5m2eYpsPMvgRe2o7RigHU5icg8Axc-DWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:26 am | 28.06 | 688 | 68,120 |
| 01:29:26 am | 28.06 | 688 | 67,432 |
| 01:29:02 am | 27.93 | 193 | 66,744 |
| 01:29:02 am | 27.93 | 193 | 66,551 |
| 01:22:59 am | 27.8 | 2,939 | 66,358 |
| 01:22:59 am | 27.8 | 2,939 | 63,419 |
| 01:22:58 am | 27.88 | 116 | 60,480 |
| 01:22:58 am | 27.88 | 116 | 60,364 |
| 01:22:11 am | 27.93 | 1,675 | 60,248 |
| 01:22:11 am | 27.93 | 1,675 | 58,573 |
Monthly variations
Annual change
| 2024 | -26.93% | ||
| 2023 | +33.32% | ||
| 2022 | -15.35% | ||
| 2021 | +7.47% | ||
| 2020 | +18.13% | ||
| 2019 | +31.36% | ||
| 2018 | +16.36% | ||
| 2017 | +57.59% | ||
| 2016 | -8.24% | ||
| 2015 | +12.11% | ||
| 2014 | +38.27% | ||
| 2013 | +30.53% | ||
| 2012 | +8.02% |
- Stock Market
- Equities
- 4661 Stock
- OLCLY Stock
- Quotes Oriental Land Co., Ltd.
