Quotes Oriental Hotels Limited Bombay S.E.
Equities
ORIENTHOT
INE750A01020
Hotels, Motels & Cruise Lines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
145.2 INR | +1.11% | -1.63% | +18.92% |
19/04 | Oriental Hotels Posts Decline in Fiscal Q4 Consolidated Net Profit | MT |
19/04 | Oriental Hotels Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 145.95 ₹ | 143.9 ₹ | 143.6 ₹ | 145.2 ₹ | 145.2 ₹ |
Volume | 55 711 | 27 792 | 34 154 | 25 839 | 25 839 |
Change | -0.21% | -1.40% | -0.21% | +1.11% | +1.11% |
Opening | 146.20 | 144.00 | 143.95 | 144.95 | 145 |
High | 149.50 | 147.25 | 145.70 | 148.35 | 148.4 |
Low | 145.00 | 143.00 | 143.00 | 144.55 | 144.6 |
Performance
1 day | +1.11% | ||
1 week | -1.63% | ||
Current month | +9.13% | ||
1 month | +7.00% | ||
3 months | +17.38% | ||
6 months | +34.53% | ||
Current year | +18.92% | ||
1 year | +60.05% | ||
3 years | +490.24% | ||
5 years | +243.67% | ||
10 years | +691.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -1.63% | +18.92% | +60.05% | 307M | ||
-2.12% | +3.15% | +23.24% | -2.51% | 13.19B | ||
+0.83% | +2.48% | -13.98% | -4.15% | 7.22B | ||
-0.76% | -2.06% | -11.85% | +7.12% | 5.75B | ||
-1.73% | +0.91% | +4.35% | -3.92% | 5.74B | ||
+3.88% | +1.87% | +0.33% | -39.23% | 3.9B | ||
-0.83% | +4.16% | +12.13% | -10.57% | 2.76B | ||
+0.62% | +3.56% | +7.32% | -3.62% | 2.55B | ||
+1.55% | +0.33% | -3.78% | -23.71% | 2.29B | ||
+1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
-0.51% | -5.33% | +12.74% | +89.24% | 2.06B | ||
-1.38% | +0.82% | +2.39% | -2.05% | 2.06B | ||
-3.37% | -2.49% | +10.08% | +27.97% | 1.95B | ||
-0.94% | -4.96% | +1.76% | +8.93% | 1.71B | ||
+0.80% | +2.44% | +8.05% | -14.27% | 1.32B | ||
-1.27% | -1.64% | - | - | 1.24B | ||
Average | -0.07% | +0.79% | +5.42% | +5.62% | ||
Weighted average by Cap. | -0.44% | +1.98% | +5.42% | -0.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:20 pm | 144.7 | 25 | 25,839 |
03:29:18 pm | 145.1 | 50 | 25,814 |
03:29:01 pm | 144.7 | 1 | 25,764 |
03:28:01 pm | 144.7 | 176 | 25,763 |
03:27:36 pm | 144.8 | 25 | 25,587 |
03:27:35 pm | 144.8 | 2 | 25,562 |
03:26:24 pm | 144.8 | 1 | 25,560 |
03:26:19 pm | 145 | 616 | 25,559 |
03:26:02 pm | 145 | 3,000 | 24,943 |
Monthly variations
Annual change
2024 | +18.92% | ||
2023 | +66.92% | ||
2022 | +87.32% | ||
2021 | +53.44% | ||
2020 | -23.11% | ||
2019 | -25.62% | ||
2018 | +6.71% | ||
2017 | +89.55% | ||
2016 | -17.91% | ||
2015 | +16.27% | ||
2014 | +38.86% | ||
2013 | -27.83% | ||
2012 | -7.63% | ||
2011 | -27.09% | ||
2010 | +28.60% | ||
2009 | +56.21% | ||
2008 | -52.83% | ||
2007 | -9.69% | ||
2006 | +34.79% | ||
2005 | +41.52% | ||
2004 | +38.09% | ||
2003 | +116.27% | ||
2002 | +15.12% | ||
2001 | -32.39% | ||
2000 | 0.00% |
- Stock Market
- Equities
- ORIENTHOT Stock
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited