ORIENT PRECISION INDUSTRIES INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 KRW | +0.77% |
|
+1.27% | +19.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1422 ₩ | 1438 ₩ | 1403 ₩ | 1429 ₩ | 1440 ₩ |
| Volume | 199 912 | 108 489 | 71 638 | 91 142 | 74 005 |
| Change | -2.13% | +1.13% | -2.43% | +1.85% | +0.77% |
| Opening | 1,455.00 | 1,418.00 | 1,438.00 | 1,406.00 | 1,427.00 |
| High | 1,456.00 | 1,447.00 | 1,438.00 | 1,440.00 | 1,447.00 |
| Low | 1,400.00 | 1,405.00 | 1,400.00 | 1,406.00 | 1,412.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.27% | ||
| Current month | +4.58% | ||
| 1 month | -2.04% | ||
| 3 months | -0.21% | ||
| 6 months | +16.13% | ||
| Current year | +19.60% | ||
| 1 year | -6.49% | ||
| 3 years | -72.57% | ||
| 5 years | -50.77% | ||
| 10 years | -67.38% |
Volumes
marketsDaily volume
74 005
Avg. Volume 20 sessions
138 415
Avg. Volume 20 sessions KRW
199 317 600.00
Avg. Volume 20 sessions USD
146 897.07
Record volume 1
32 599 920
Record volume 2
23 174 820
Record volume 3
19 336 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
46 020 734 057
Capitalization (USD)
33 917 281
Net sales (KRW)
162 809 370 310
Net sales (USD)
119 990 506
Number of employees
110
Sales / Employee (KRW)
1 480 085 185
Sales / Employee (USD)
1 090 823
Free-Float
63.17 %
Free-Float capitalization (KRW)
29 087 276 652
Free-Float capitalization (USD)
21 437 323
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 400.00
1 447.00
1 month
1 342.001 501.00
Current year
1 207.002 045.00
1 year
1 100.002 045.00
3 years
990.005 925.00
5 years
885.009 375.00
10 years
885.009 375.00
Indicators
Moving average 5 days
1 426.40
Moving average 20 days
1 414.90
Moving average 50 days
1 477.22
Moving average 100 days
1 410.59
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
52.33
RSI 14 days
49.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.27% | +19.60% | -6.49% | 33.92M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.60% | +2.14% | -19.16% | -7.50% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +0.83% | +2.90% | +3.39% | +18.80% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | +0.00% | +0.43% | +10.55% | +25.42% | ||
| Weighted average by Cap. | -0.26% | +0.27% | +11.74% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | -2.51% | ||
| 2022 | -55.01% | ||
| 2021 | -32.80% | ||
| 2020 | +110.57% | ||
| 2019 | -16.56% | ||
| 2018 | -28.13% | ||
| 2017 | -35.94% | ||
| 2016 | -13.68% | ||
| 2015 | +77.27% | ||
| 2014 | -39.45% | ||
| 2013 | -11.74% | ||
| 2012 | -52.50% | ||
| 2011 | -75.98% | ||
| 2010 | -28.55% | ||
| 2009 | -7.90% | ||
| 2008 | -39.63% | ||
| 2007 | +73.29% | ||
| 2006 | -12.15% | ||
| 2005 | +222.52% | ||
| 2004 | -5.13% | ||
| 2003 | +30.00% | ||
| 2002 | -5.26% |
- Stock Market
- Equities
- A065500 Stock
- Quotes Orient Precision Industries Inc