ORIENT INTERNATIONAL ENTERPRISE, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | +1.62% |
|
+0.81% | -10.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.15 ¥ | 6.19 ¥ | 6.22 ¥ | 6.16 ¥ | 6.26 ¥ |
| Volume | 4 781 088 | 3 601 365 | 5 159 400 | 4 343 049 | 5 030 689 |
| Change | -0.97% | +0.65% | +0.48% | -0.96% | +1.62% |
| Opening | 6.19 | 6.10 | 6.20 | 6.18 | 6.13 |
| High | 6.23 | 6.20 | 6.24 | 6.22 | 6.27 |
| Low | 6.11 | 6.10 | 6.15 | 6.12 | 6.13 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.81% | ||
| Current month | +1.29% | ||
| 1 month | +1.62% | ||
| 3 months | +10.99% | ||
| 6 months | -11.08% | ||
| Current year | -10.32% | ||
| 1 year | -14.60% | ||
| 3 years | -28.13% | ||
| 5 years | -54.67% | ||
| 10 years | -30.98% |
Volumes
marketsDaily volume
5 030 689
Avg. Volume 20 sessions
5 139 282
Avg. Volume 20 sessions CNY
32 171 905.32
Avg. Volume 20 sessions USD
4 450 693.55
Record volume 1
93 650 020
Record volume 2
74 819 740
Record volume 3
70 192 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 435 940 820
Capitalization (USD)
752 013 489
Net sales (CNY)
33 646 507 153
Net sales (USD)
4 654 691 446
Number of employees
10 237
Sales / Employee (CNY)
3 286 755
Sales / Employee (USD)
454 693
Free-Float
32.19 %
Free-Float capitalization (CNY)
1 749 617 341
Free-Float capitalization (USD)
242 043 813
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6.10
6.27
1 month
5.456.31
Current year
4.938.10
1 year
4.938.73
3 years
4.939.40
5 years
4.9314.68
10 years
4.9328.67
Indicators
Moving average 5 days
6.20
Moving average 20 days
5.95
Moving average 50 days
6.05
Moving average 100 days
6.40
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
63.79
RSI 14 days
58.42
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +0.81% | -10.32% | -14.60% | 752M | ||
| 0.00% | -0.61% | +21.85% | +46.22% | 404M | ||
| +2.68% | -2.13% | -27.26% | -14.37% | 271M | ||
| +0.31% | -2.89% | - | - | 151M | ||
| -3.64% | -2.30% | +14.91% | +28.10% | 142M | ||
| -0.95% | 0.00% | +28.29% | +48.46% | 107M | ||
| +3.70% | -11.81% | -38.46% | -45.63% | 106M | ||
| 0.00% | +9.80% | +19.15% | +160.47% | 79.86M | ||
| 0.00% | 0.00% | -1.15% | +21.13% | 69.87M | ||
| 0.00% | +16.28% | +11.11% | 0.00% | 66.84M | ||
| +0.17% | +2.32% | +51.67% | +29.35% | 63.89M | ||
| +0.24% | +0.74% | -9.07% | -20.04% | 59.6M | ||
| -2.18% | -5.26% | +7.05% | +103.61% | 52.32M | ||
| -4.76% | -4.76% | +3.45% | +44.58% | 50.64M | ||
| Average | -0.20% | +0.36% | +5.48% | +29.79% | ||
| Weighted average by Cap. | +0.61% | +0.28% | +0.10% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +1.75% | ||
| 2022 | -15.20% | ||
| 2021 | -6.47% | ||
| 2020 | -18.47% | ||
| 2019 | +30.18% | ||
| 2018 | -31.51% | ||
| 2017 | -27.08% | ||
| 2016 | -11.01% | ||
| 2015 | +37.69% | ||
| 2014 | +17.98% | ||
| 2013 | +85.69% | ||
| 2012 | +11.32% | ||
| 2011 | -38.79% | ||
| 2010 | -4.29% | ||
| 2009 | +144.85% | ||
| 2008 | -63.95% | ||
| 2007 | +177.37% | ||
| 2006 | +63.37% | ||
| 2005 | -42.72% | ||
| 2004 | -29.09% | ||
| 2003 | -21.80% | ||
| 2002 | -27.84% | ||
| 2001 | -28.66% | ||
| 2000 | -2.83% |
- Stock Market
- Equities
- 600278 Stock
- Quotes Orient International Enterprise, Ltd.