ORIENT GROUP INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 CNY | -3.64% |
|
+7.43% | -20.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.51 ¥ | 1.47 ¥ | 1.5 ¥ | 1.65 ¥ | 1.59 ¥ | 1.59 ¥ |
| Volume | 40 151 820 | 33 086 410 | 29 466 260 | 118 892 800 | 170 977 200 | 170 977 200 |
| Change | -0.66% | -2.65% | +2.04% | +10.00% | -3.64% | -3.64% |
| Opening | 1.52 | 1.51 | 1.46 | 1.50 | 1.63 | 1.63 |
| High | 1.53 | 1.52 | 1.51 | 1.65 | 1.71 | 1.71 |
| Low | 1.49 | 1.46 | 1.45 | 1.49 | 1.58 | 1.58 |
Performance
| 1 day | -3.64% | ||
| 1 week | +7.43% | ||
| Current month | +7.43% | ||
| 1 month | +5.30% | ||
| 3 months | -1.24% | ||
| 6 months | -31.47% | ||
| Current year | -20.10% | ||
| 1 year | -33.47% | ||
| 3 years | -54.57% | ||
| 5 years | -58.70% | ||
| 10 years | -64.11% |
Volumes
marketsDaily volume
170 977 200
Avg. Volume 20 sessions
55 190 310
Avg. Volume 20 sessions CNY
87 752 592.90
Avg. Volume 20 sessions USD
12 133 902.03
Record volume 1
534 971 000
Record volume 2
429 840 500
Record volume 3
349 395 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 042 374 611
Capitalization (USD)
835 503 307
Net sales (CNY)
6 081 338 935
Net sales (USD)
840 891 060
Number of employees
1 165
Sales / Employee (CNY)
5 220 033
Sales / Employee (USD)
721 795
Free-Float
65.84 %
Free-Float capitalization (CNY)
3 978 084 702
Free-Float capitalization (USD)
550 065 684
Average Daily Capital Traded
1.45%
Highs and lows
1 week
1.45
1.71
1 month
1.261.71
Current year
1.262.01
1 year
1.262.63
3 years
1.263.83
5 years
1.265.50
10 years
1.2613.48
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.44
Moving average 50 days
1.56
Moving average 100 days
1.72
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
62.56
RSI 14 days
57.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +7.43% | -20.10% | -33.47% | 84Cr | ||
| +0.66% | +2.59% | -0.95% | -7.71% | 9.55TCr | ||
| +0.32% | +1.72% | -1.69% | -9.50% | 4.4TCr | ||
| +1.97% | +6.09% | +11.81% | -22.93% | 4.14TCr | ||
| +0.84% | +3.27% | +2.25% | +1.52% | 4.11TCr | ||
| -0.30% | +2.07% | +8.34% | -21.84% | 3.99TCr | ||
| -0.51% | +4.14% | -13.21% | -17.59% | 3.11TCr | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 2.92TCr | ||
| -0.56% | 0.00% | +13.52% | +41.01% | 2.53TCr | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 2.4TCr | ||
| +0.76% | +3.91% | +11.59% | -11.02% | 2.11TCr | ||
| -0.16% | +0.42% | +11.20% | -16.26% | 2.03TCr | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 2TCr | ||
| +0.69% | +4.77% | +6.13% | +16.47% | 1.5TCr | ||
| -0.44% | -0.99% | +1.26% | -16.68% | 1.49TCr | ||
| -0.79% | +2.43% | +7.90% | -15.37% | 1.49TCr | ||
| Average | -0.17% | +2.31% | +2.41% | -6.15% | ||
| Weighted average by Cap. | +0.25% | +2.10% | +2.72% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | -18.44% | ||
| 2022 | -18.94% | ||
| 2021 | -17.53% | ||
| 2020 | +8.63% | ||
| 2019 | -8.20% | ||
| 2018 | -20.09% | ||
| 2017 | -16.73% | ||
| 2016 | -17.63% | ||
| 2015 | -8.63% | ||
| 2014 | +51.03% | ||
| 2013 | +15.84% | ||
| 2012 | -1.09% | ||
| 2011 | -29.97% | ||
| 2010 | +11.05% | ||
| 2009 | +124.40% | ||
| 2008 | -75.95% | ||
| 2007 | +180.87% | ||
| 2006 | +135.04% | ||
| 2005 | -1.85% | ||
| 2004 | -34.55% | ||
| 2003 | +23.97% | ||
| 2002 | -20.86% | ||
| 2001 | -14.01% | ||
| 2000 | +62.15% | ||
| 1999 | +18.07% | ||
| 1998 | -27.73% | ||
| 1997 | +37.50% | ||
| 1996 | +25.04% |
- Stock Market
- Equities
- 600811 Stock
- Quotes Orient Group Incorporation
