ORGAN ECO TECH CO.,LTD. Quotes Organ Eco Tech Co.,Ltd.
Equities
A212310
KR7212310007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,155 KRW | -1.37% |
|
-5.27% | -38.52% |
| 09/05 | Organ Eco Tech Co.,Ltd. announced that it expects to receive KRW 499.99928 million in funding | CI |
| 2023 | Huvexel Co.,Ltd. completed the acquisition of EM Co., Ltd. from Kwon Mi-haeng and others | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2240 ₩ | 2170 ₩ | 2165 ₩ | 2185 ₩ | 2155 ₩ |
| Volume | 1 979 | 7 025 | 8 191 | 5 865 | 5 196 |
| Change | -1.54% | -3.12% | -0.23% | +0.92% | -1.37% |
| Opening | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,195.00 |
| High | 2,300.00 | 2,500.00 | 2,285.00 | 2,200.00 | 2,195.00 |
| Low | 2,140.00 | 2,000.00 | 2,100.00 | 2,100.00 | 2,100.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.27% | ||
| 1 month | -7.91% | ||
| 3 months | -11.86% | ||
| 6 months | -35.29% | ||
| Current year | -38.52% | ||
| 1 year | -8.49% | ||
| 3 years | -34.50% | ||
| 5 years | -68.31% |
Volumes
marketsDaily volume
5 196
Avg. Volume 20 sessions
3 744
Avg. Volume 20 sessions KRW
8 068 320.00
Avg. Volume 20 sessions USD
5 809.19
Record volume 1
37 816
Record volume 2
30 873
Record volume 3
28 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 806 646
Capitalization (USD)
15 806 646
Free-Float
34.16 %
Free-Float capitalization (KRW)
5 400 042
Free-Float capitalization (USD)
5 400 042
Average Daily Capital Traded
51.04%
Highs and lows
1 week
2 000.00
2 500.00
1 month
1 901.002 735.00
Current year
1 901.003 595.00
1 year
1 819.004 500.00
3 years
1 819.0010 900.00
5 years
1 000.0010 900.00
10 years
1 000.0025 000.00
Indicators
Moving average 5 days
2 183.00
Moving average 20 days
2 282.00
Moving average 50 days
2 437.80
Moving average 100 days
2 598.40
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+20.58%
STIM
RSI 9 days
39.38
RSI 14 days
41.11
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.27% | -38.52% | -8.49% | 15.81M | ||
| -0.08% | -0.49% | +13.99% | +14.62% | 130B | ||
| +0.60% | +0.39% | -6.95% | -18.71% | 11.04B | ||
| -2.56% | -4.64% | -14.32% | -43.34% | 7.46B | ||
| -0.71% | -1.73% | +40.47% | +67.68% | 5.62B | ||
| -1.34% | +0.26% | -17.56% | -46.44% | 4.98B | ||
| +0.09% | -0.03% | +8.18% | +29.39% | 3.43B | ||
| +0.11% | -0.78% | -20.46% | -25.70% | 2.44B | ||
| +0.61% | -4.72% | -17.89% | +0.80% | 1.92B | ||
| -2.89% | -3.94% | -19.16% | -7.26% | 1.79B | ||
| -1.03% | -3.84% | -34.02% | -14.66% | 1.53B | ||
| -0.57% | -0.14% | -15.95% | -2.75% | 1.08B | ||
| -1.19% | -7.14% | -33.09% | -26.61% | 818M | ||
| +1.30% | -2.81% | -25.12% | -40.35% | 711M | ||
| -0.43% | -5.49% | -10.00% | -36.69% | 697M | ||
| +0.09% | +0.46% | -16.18% | -34.37% | 682M | ||
| Average | -0.57% | -1.83% | -12.91% | -12.06% | ||
| Weighted average by Cap. | -0.03% | -0.76% | +8.91% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.52% | ||
| 2023 | -10.93% | ||
| 2022 | -43.38% | ||
| 2021 | +71.60% | ||
| 2020 | -21.97% | ||
| 2019 | -70.44% | ||
| 2018 | -13.92% | ||
| 2017 | -12.07% |
- Stock Market
- Equities
- A212310 Stock
- Quotes Organ Eco Tech Co.,Ltd.
