OREX MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +2.04% |
|
-1.96% | +47.06% |
| 29/03 | Orex Minerals Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| 26/03 | Orex Minerals Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.2 $ | 0.245 $ | 0.25 $ |
| Volume | 14 502 | 4 472 | 51 850 | 39 879 |
| Change | -5.13% | +8.11% | +22.50% | +2.04% |
| Opening | 0.19 | 0.18 | 0.20 | 0.25 |
| High | 0.19 | 0.20 | 0.25 | 0.25 |
| Low | 0.19 | 0.18 | 0.20 | 0.24 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.96% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +108.33% | ||
| 6 months | +47.06% | ||
| Current year | +47.06% | ||
| 1 year | -16.67% | ||
| 3 years | -86.49% | ||
| 5 years | -68.75% | ||
| 10 years | -89.58% |
Volumes
marketsDaily volume
39 879
Estimated daily volume
39 879
Avg. Volume 20 sessions
45 490
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
11 372.50
Avg. Volume 20 sessions USD
8 313.30
Record volume 1
550 000
Record volume 2
400 320
Record volume 3
337 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 646 060
Capitalization (USD)
3 646 060
Net sales ()
0
Free-Float
79.88 %
Free-Float capitalization (CAD)
2 912 451
Free-Float capitalization (USD)
2 912 451
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.18
0.25
1 month
0.150.27
Current year
0.100.27
1 year
0.100.40
3 years
0.101.95
5 years
0.103.05
10 years
0.1013.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-36.24%
Price spread / (MMA100)
-35.20%
STIM
RSI 9 days
59.84
RSI 14 days
58.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.96% | +47.06% | -16.67% | 3.65M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.79% | +3.14% | +20.01% | +16.88% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995a300ff6c4d3808110d99d2a7b6a82.fwMH-du92NB-CdEcDv0S-Ia4NG-9fL4whqhaHEgTOpE.HkVer-LEqJIEf7N3Nox-ssv_ZgLiLu1oz_8PWCMib8ZKSUmfucequR08tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:08 pm | 0.25 | 4,000 | 39,500 |
| 11:44:08 pm | 0.25 | 5,500 | 35,500 |
| 11:44:08 pm | 0.25 | 5,500 | 30,000 |
| 07:47:59 pm | 0.25 | 500 | 24,500 |
| 07:42:56 pm | 0.245 | 8,500 | 24,000 |
| 07:42:56 pm | 0.245 | 500 | 15,500 |
| 07:38:49 pm | 0.24 | 6,500 | 15,000 |
| 07:34:41 pm | 0.24 | 1,500 | 8,500 |
| 07:01:42 pm | 0.245 | 2,000 | 7,000 |
| 07:01:35 pm | 0.24 | 1,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | -51.43% | ||
| 2022 | -65.00% | ||
| 2021 | -39.39% | ||
| 2020 | +17.86% | ||
| 2019 | +75.00% | ||
| 2018 | -40.74% | ||
| 2017 | -50.00% | ||
| 2016 | +80.00% | ||
| 2015 | -50.00% | ||
| 2014 | +30.43% | ||
| 2013 | -54.00% | ||
| 2012 | -10.71% | ||
| 2011 | -35.63% | ||
| 2010 | +2.35% | ||
| 2009 | +78.95% | ||
| 2008 | -74.32% | ||
| 2007 | -2.63% | ||
| 2006 | +117.14% | ||
| 2005 | -41.67% | ||
| 2004 | -25.00% | ||
| 2003 | -20.00% | ||
| 2002 | -33.33% | ||
| 2001 | +25.00% | ||
| 2000 | +25.00% |
- Stock Market
- Equities
- REX Stock
- Quotes Orex Minerals Inc.
