|
Market Closed -
Toronto S.E.
11:35:12 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | -.--% |
|
-5.41% | +59.09% |
| 30/09 | Orecap Invest Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
| 01/09 | Stardust Metal Gets Approval to List on TSX Venture Exchange | MT |
Stock exchange
Toronto S.E.
OCI 0.1750 $
-.--%
6.12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCI | 0.1750CAD | -.--% | 6.12T $ | ||
Deutsche Boerse AG
| KC2 | 0.1035EUR | -0.48% | 0 € |
Quotes 5-day view: Orecap Invest Corp.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1900 | CA$0.1850 | CA$0.1750 | CA$0.1750 | CA$0.1750 |
| Volume | 1,27,030 | 16,000 | 76,000 | 2,29,500 | 35,000 |
| Change | +2.70% | -2.63% | -5.41% | -.--% | -.--% |
| Opening | CA$0.1850 | CA$0.1850 | CA$0.1800 | CA$0.1750 | CA$0.1750 |
| High | CA$0.1900 | CA$0.1850 | CA$0.1800 | CA$0.1750 | CA$0.1750 |
| Low | CA$0.1850 | CA$0.1850 | CA$0.1750 | CA$0.1750 | CA$0.1750 |
Performance
| 1 week | -5.41% | ||
| 1 month | +9.38% | ||
| 3 months | +45.83% | ||
| 6 months | +66.67% | ||
| Current year | +59.09% | ||
| 1 year | +105.88% | ||
| 3 years | +483.33% | ||
| 5 years | +169.23% | ||
| 10 years | +118.75% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
1,20,046
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
21,008.05
Avg. Volume 20 sessions USD
14,747.65
Record volume 1
91,37,189
Record volume 2
56,74,954
Record volume 3
46,47,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,34,57,365
Market Cap (USD)
3,06,11,323
Net sales ()
-
Free-Float
93.66%
Free-Float capitalization (CAD)
4,07,01,792
Free-Float capitalization (USD)
2,86,70,300
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.182
Moving average 20 days
0.1773
Moving average 50 days
0.1527
Moving average 100 days
0.1436
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-17.94%
RSI 9 days
46.61
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.41% | +105.88% | +483.33% | 3.06Cr | |
| +2.47% | -5.41% | +1.83% | +81.51% | 2.04TCr | |
| -0.31% | -5.67% | -26.92% | +62.00% | 1.91TCr | |
| -0.70% | -6.79% | +40.74% | +335.55% | 1.15TCr | |
| +1.56% | -4.92% | -10.58% | +98.15% | 1.07TCr | |
| -5.50% | -9.10% | -23.06% | +92.92% | 957.57Cr | |
| -1.76% | -6.29% | +47.34% | +261.78% | 889.86Cr | |
| +4.09% | -3.27% | -29.49% | +147.59% | 809.12Cr | |
| +0.12% | -8.14% | -16.40% | +41.77% | 713.24Cr | |
| +2.25% | -8.03% | -6.26% | +127.08% | 624.21Cr | |
| Average | +0.23% | -5.72% | +8.31% | +173.17% | 1.02TCr | |
| Weighted average by Cap. | +0.33% | -5.87% | -3.06% | +130.63% |
Historical Quotes: Orecap Invest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8364108b536690171f2ce6814e6bc4.HUC3W0sJNmEyNaAwnFDQ_AqlWJa1DMhWIwcS6S8QfNc.aQ_nPgFPAhlLQNQFsWGKmGH3aMKNRZgGcTQ_ql1lT40sJtBiJFEEU0hf6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 pm | 0.1750 | 5,000 | 35,000 |
| 11:34:32 pm | 0.1750 | 2,000 | 30,000 |
| 09:18:59 pm | 0.1750 | 8,000 | 28,000 |
| 08:58:44 pm | 0.1750 | 15,000 | 20,000 |
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.1 | | 0.19 |
| 1 year | 0.08 | | 0.19 |
| 3 years | 0.02 | | 0.19 |
| 5 years | 0.02 | | 0.19 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +59.09% | ||
| 2025 | +69.23% | ||
| 2024 | +85.71% | ||
| 2023 | -12.50% | ||
| 2022 | -27.27% | ||
| 2021 | -62.07% | ||
| 2020 | +190.00% | ||
| 2019 | -.--% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | -36.36% | ||
| 2013 | -81.67% | ||
| 2012 | -20.00% |
- Stock Market
- Stocks
- OCI Stock
- Quotes Orecap Invest Corp.
Select your edition
All financial news and data tailored to specific country editions
