|
Market Closed -
Toronto S.E.
08:08:58 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | -3.23% |
|
-6.25% | +36.36% |
| 30/09 | Orecap Invest Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
| 01/09 | Stardust Metal Gets Approval to List on TSX Venture Exchange | MT |
Stock exchange
Toronto S.E.
OCI 0.1500 $
-3.23%
2.1T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCI | 0.1500CAD | -3.23% | 2.1T $ | ||
Deutsche Boerse AG
| KC2 | 0.0912EUR | -2.56% | 0 € |
Quotes 5-day view: Orecap Invest Corp.
Delayed Quote Toronto S.E.
| 15/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1600 | CA$0.1550 | CA$0.1600 | CA$0.1550 | CA$0.1500 |
| Volume | 2,27,500 | 91,000 | 93,000 | 50,600 | 14,010 |
| Change | - | -3.13% | +3.23% | -3.13% | -3.23% |
| Opening | CA$0.1550 | CA$0.1550 | CA$0.1600 | CA$0.1550 | CA$0.1500 |
| High | CA$0.1600 | CA$0.1550 | CA$0.1600 | CA$0.1550 | CA$0.1500 |
| Low | CA$0.1550 | CA$0.1550 | CA$0.1600 | CA$0.1550 | CA$0.1500 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -14.29% | ||
| 1 month | -21.05% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +36.36% | ||
| 1 year | +66.67% | ||
| 3 years | +400.00% | ||
| 5 years | +130.77% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
14,010
Estimated daily volume
14,010
Avg. Volume 20 sessions
80,445
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
12,066.75
Avg. Volume 20 sessions USD
8,610.83
Record volume 1
91,37,189
Record volume 2
56,74,954
Record volume 3
46,47,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,72,50,219
Market Cap (USD)
2,66,32,791
Net sales ()
-
Free-Float
93.66%
Free-Float capitalization (CAD)
3,48,88,234
Free-Float capitalization (USD)
2,49,44,042
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.155
Moving average 20 days
0.1528
Moving average 50 days
0.1621
Moving average 100 days
0.1486
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
-0.93%
RSI 9 days
51.14
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -6.25% | +66.67% | +400.00% | 2.66Cr | |
| +2.12% | +3.43% | -28.64% | +76.99% | 1.98TCr | |
| -2.74% | -9.57% | +7.91% | +79.65% | 1.79TCr | |
| -1.84% | -9.48% | +6.95% | +231.34% | 930.4Cr | |
| -2.21% | -9.65% | -15.93% | +124.80% | 918.62Cr | |
| -5.89% | -3.25% | -43.09% | +57.04% | 758.17Cr | |
| -2.50% | -8.62% | +14.78% | +173.64% | 728.09Cr | |
| -0.67% | -4.66% | -45.91% | +120.75% | 682.13Cr | |
| -1.87% | -10.36% | -21.70% | +56.02% | 643.14Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| Average | -1.66% | -3.77% | -5.90% | +132.02% | 904.07Cr | |
| Weighted average by Cap. | -1.22% | -3.66% | -13.02% | +101.09% |
Historical Quotes: Orecap Invest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7644981f26557a.7VEFYM6KubCuRMcuthTDtUBogvMFhmoQKe3lrTBkYCU.n2luAf7e39XfN5J9hn_15gMN1LtS_1tXW7SBxls-ORDaI20nq8zTyuodrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:58 pm | 0.1500 | 2,000 | 14,000 |
| 08:08:58 pm | 0.1500 | 5,000 | 12,000 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.1 | | 0.19 |
| 1 year | 0.08 | | 0.19 |
| 3 years | 0.02 | | 0.19 |
| 5 years | 0.02 | | 0.19 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | +69.23% | ||
| 2024 | +85.71% | ||
| 2023 | -12.50% | ||
| 2022 | -27.27% | ||
| 2021 | -62.07% | ||
| 2020 | +190.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | -36.36% | ||
| 2013 | -81.67% | ||
| 2012 | -20.00% |
- Stock Market
- Stocks
- OCI Stock
- Quotes Orecap Invest Corp.
Select your edition
All financial news and data tailored to specific country editions
