ORCHARD FUNDING GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 GBX | +10.00% |
|
0.00% | -16.76% |
| 17/05 | Orchard Funding Group's Board Proposes to Keep London AIM Listing, Skip Dividends | MT |
| 17/05 | Orchard to cease dividend payments after reconsidering AIM admission | AN |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 30 p | 30 p | 30 p | 28 p | 30.8 p |
| Volume | 9 876 | 6 140 | 129 643 | 402 740 | 167 200 |
| Change | -2.60% | 0.00% | 0.00% | -6.67% | +10.00% |
| Opening | 30.00 | 30.00 | 30.00 | 28.00 | 27 |
| High | 31.00 | 31.00 | 30.40 | 29.40 | 30.8 |
| Low | 29.00 | 29.00 | 29.00 | 24.55 | 27.06 |
Performance
| 1 day | +10.00% | ||
| Current month | +4.41% | ||
| 1 month | +2.67% | ||
| 3 months | +43.26% | ||
| 6 months | -18.95% | ||
| Current year | -16.76% | ||
| 1 year | -33.76% | ||
| 3 years | -41.33% | ||
| 5 years | -64.80% |
Volumes
marketsDaily volume
167 200
Estimated daily volume
222 739
Avg. Volume 20 sessions
45 402
Daily volume ratio
4.91
Avg. Volume 20 sessions GBX
1 398 381.60
Avg. Volume 20 sessions USD
1 398 381.60
Record volume 1
3 351 399
Record volume 2
2 549 568
Record volume 3
1 136 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 982 272
Capitalization (USD)
7 597 126
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
42.69 %
Free-Float capitalization (GBX)
2 553 965
Free-Float capitalization (USD)
3 243 382
Average Daily Capital Traded
23.38%
Highs and lows
1 week
24.55
31.00
1 month
24.5532.00
Current year
14.0039.00
1 year
14.0047.50
3 years
14.0065.90
5 years
14.0090.00
10 years
14.00123.00
Indicators
Moving average 5 days
29.76
Moving average 20 days
29.81
Moving average 50 days
22.94
Moving average 100 days
26.17
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-25.53%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
60.40
RSI 14 days
64.14
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | -16.76% | -33.76% | 7.6M | ||
| -0.46% | +11.56% | +21.79% | +251.61% | 18.46B | ||
| +0.17% | +6.03% | +31.97% | +319.76% | 17.22B | ||
| +1.65% | +2.15% | +10.37% | +36.25% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -27.99% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +20.10% | 6.97B | ||
| +0.77% | +7.04% | +71.50% | - | 5.69B | ||
| -0.31% | +3.22% | -2.94% | +60.76% | 4.79B | ||
| +1.37% | +7.25% | +74.12% | +227.80% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +15.74% | 4.51B | ||
| -1.09% | +1.27% | +3.91% | -8.86% | 3.57B | ||
| +1.75% | +1.09% | -0.64% | -18.71% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| -1.80% | +3.74% | +53.75% | -25.32% | 2.71B | ||
| +0.04% | -0.55% | -0.67% | +26.35% | 2.33B | ||
| +3.50% | +21.84% | +118.18% | +453.04% | 2B | ||
| Average | +1.07% | +2.85% | +23.67% | +87.40% | ||
| Weighted average by Cap. | +0.37% | +4.76% | +22.79% | +140.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gLsr5fiZXqa6Z3-v8pHFGSyA5Uy2fM4VAFsd2Si8tno.7O54uqfgDOr3EzWCg_L0RmnivQGPO4dYejlvjV7t7xXiw1jdof5n9-04GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:35 pm | 30.8 | 16,233 | 144,200 |
| 02:34:51 pm | 29.97 | 20,000 | 127,967 |
| 01:30:19 pm | 28 | 106,000 | 107,967 |
| 01:00:59 pm | 27.98 | 1,755 | 1,967 |
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | -21.28% | ||
| 2022 | -8.74% | ||
| 2021 | -10.43% | ||
| 2020 | -28.13% | ||
| 2019 | -15.34% | ||
| 2018 | -6.44% | ||
| 2017 | +19.53% | ||
| 2016 | -26.84% | ||
| 2015 | +19.07% |
- Stock Market
- Equities
- ORCH Stock
- Quotes Orchard Funding Group plc
