ORCADIAN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 GBX | 0.00% |
|
-3.12% | -7.00% |
| 07/05 | Orcadian Energy Wins Southern North Sea License | MT |
| 03/04 | Dagang Nexchange's UK Unit Expands North Sea Portfolio with Three Licenses | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.5 p | 11.625 p | 11.625 p | 11.625 p |
| Volume | 556 279 | 58 851 | 90 834 | 6 505 |
| Change | -4.17% | +1.09% | 0.00% | 0.00% |
| Opening | 12.25 | 11.50 | 11.63 | 11.63 |
| High | 12.50 | 12.00 | 12.00 | 11.77 |
| Low | 11.00 | 11.25 | 11.25 | 11.29 |
Performance
| 1 week | -3.12% | ||
| Current month | +6.90% | ||
| 1 month | +5.68% | ||
| 3 months | +1.09% | ||
| 6 months | -35.42% | ||
| Current year | -7.00% | ||
| 1 year | +86.00% |
Volumes
marketsDaily volume
6 505
Estimated daily volume
6 505
Avg. Volume 20 sessions
222 527
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
2 586 876.38
Avg. Volume 20 sessions USD
2 586 876.38
Record volume 1
6 285 745
Record volume 2
5 086 689
Record volume 3
4 450 418
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
11 492 819
Capitalization (USD)
11 492 819
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.87 %
Free-Float capitalization (GBX)
3 318 220
Free-Float capitalization (USD)
3 318 220
Average Daily Capital Traded
22.51%
Highs and lows
1 week
11.00
12.50
1 month
9.0012.50
Current year
8.0019.00
1 year
2.0030.93
3 years
2.0059.50
5 years
2.0059.50
10 years
2.0059.50
Indicators
Moving average 5 days
11.59
Moving average 20 days
10.80
Moving average 50 days
10.48
Moving average 100 days
11.38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
61.04
RSI 14 days
57.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | -7.00% | +86.00% | 11.49M | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +3.72% | 16.57B | ||
| Average | -0.31% | +0.41% | +11.38% | +27.16% | ||
| Weighted average by Cap. | +0.04% | +0.65% | +17.76% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e43b6a42fd47a2ca2b3e52.d49fq88hQ3WeEt_DQUHXFywcnsEToQ1M9qt3S91_m1g.ArwO_Y1XKxTVTYiBMQKjIlxlxrVmlTguwsItIq0pqxQbwRXPvxItP98gvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:23 pm | 11.29 | 3,600 | 6,505 |
| 03:02:03 pm | 11.77 | 1,699 | 2,905 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | -13.79% | ||
| 2022 | -59.15% | ||
| 2021 | -12.35% |
- Stock Market
- Equities
- ORCA Stock
- Quotes Orcadian Energy Plc
