ORBIT TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,149 ILa | -0.37% |
|
+0.94% | -13.38% |
| 27/05 | Orbit Technologies Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/03 | Orbit Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2113 ILa | 2179 ILa | 2157 ILa | 2149 ILa |
| Volume | 27 570 | 100 553 | 9 126 | 11 426 |
| Change | +0.67% | +3.12% | -1.01% | -0.37% |
| Opening | 2,088.00 | 2,113.00 | 2,185.00 | 2,157.00 |
| High | 2,141.00 | 2,265.00 | 2,185.00 | 2,184.00 |
| Low | 2,088.00 | 2,113.00 | 2,144.00 | 2,136.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.94% | ||
| Current month | -7.41% | ||
| 1 month | -10.68% | ||
| 3 months | -17.76% | ||
| 6 months | -14.52% | ||
| Current year | -13.38% | ||
| 1 year | +2.14% | ||
| 3 years | +19.46% | ||
| 5 years | +88.18% | ||
| 10 years | +86.06% |
Volumes
marketsDaily volume
11 426
Estimated daily volume
11 426
Avg. Volume 20 sessions
29 779
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
63 995 071.00
Avg. Volume 20 sessions USD
170 418.87
Record volume 1
2 652 923
Record volume 2
1 267 134
Record volume 3
769 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
142 043 958
Capitalization (USD)
142 043 958
Net sales (USD)
63 011 000
Number of employees
210
Sales / Employee (USD)
300 052
Free-Float
61.93 %
Free-Float capitalization (ILa)
235 695
Free-Float capitalization (USD)
88 501 252
Average Daily Capital Traded
45.05%
Highs and lows
1 week
2 075.00
2 265.00
1 month
2 067.002 397.00
Current year
2 067.002 948.00
1 year
1 703.002 948.00
3 years
1 650.002 948.00
5 years
435.002 948.00
10 years
435.002 948.00
Indicators
Moving average 5 days
2 139.40
Moving average 20 days
2 209.60
Moving average 50 days
2 468.42
Moving average 100 days
2 566.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+19.40%
STIM
RSI 9 days
39.09
RSI 14 days
34.91
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.94% | -13.38% | +2.14% | 14Cr | ||
| -0.62% | 0.00% | +3.21% | +73.87% | 241.32Cr | ||
| +2.51% | -1.80% | -20.42% | -28.11% | 74Cr | ||
| -2.97% | -6.70% | -10.98% | -6.20% | 71Cr | ||
| +3.87% | +5.81% | +4.94% | +8.59% | 43Cr | ||
| -1.36% | -1.86% | +0.69% | +36.38% | 42Cr | ||
| +1.62% | +0.53% | +6.62% | -12.28% | 37Cr | ||
| +2.85% | +2.36% | -16.73% | +6.13% | 18Cr | ||
| +1.31% | +1.17% | -40.89% | -33.78% | 16Cr | ||
| -6.83% | +25.15% | +4.19% | -17.06% | 10Cr | ||
| -5.49% | +2.42% | -11.60% | -47.46% | 9.7Cr | ||
| -1.11% | -0.56% | +34.34% | +27.60% | 8.79Cr | ||
| +1.19% | -11.15% | +571.05% | +420.41% | 7.32Cr | ||
| +0.19% | -8.54% | -15.73% | -53.54% | 6.49Cr | ||
| +2.48% | -3.50% | -30.88% | -46.92% | 6.28Cr | ||
| +0.19% | -5.84% | +2.38% | -16.98% | 5.97Cr | ||
| Average | -0.16% | +1.96% | +29.17% | +19.55% | ||
| Weighted average by Cap. | -0.07% | -0.27% | +3.20% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0624b85c09182549015b915706b3743.fjE-JY7RnHbARkhS3zey7jHFx5bI20YsCwp6Y22dIFo.DAVJX9mh10-kaz4ilXKHm3K9ksz6rA1BOE0DLg7zUxg7RnRW-pTGRPJ3Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 2,136 | 642 | 12,068 |
| 07:54:13 pm | 2,136 | 642 | 11,426 |
| 07:38:14 pm | 2,152 | 116 | 10,784 |
| 07:36:49 pm | 2,152 | 1,800 | 10,668 |
| 07:36:49 pm | 2,152 | 200 | 8,868 |
| 07:30:14 pm | 2,150 | 1,608 | 8,668 |
| 07:30:14 pm | 2,150 | 193 | 7,060 |
| 07:30:14 pm | 2,149 | 177 | 6,867 |
| 07:30:14 pm | 2,148 | 22 | 6,690 |
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | +37.45% | ||
| 2022 | -15.65% | ||
| 2021 | +72.58% | ||
| 2020 | +47.95% | ||
| 2019 | -16.27% | ||
| 2018 | +14.07% | ||
| 2017 | +11.57% | ||
| 2016 | -26.15% | ||
| 2015 | -1.75% | ||
| 2014 | -10.12% | ||
| 2013 | +14.86% | ||
| 2012 | -12.35% | ||
| 2011 | -54.38% | ||
| 2010 | +90.29% | ||
| 2009 | +71.00% | ||
| 2008 | -49.12% | ||
| 2007 | +64.61% | ||
| 2006 | +32.28% | ||
| 2005 | -11.21% | ||
| 2004 | -8.84% | ||
| 2003 | +61.58% | ||
| 2002 | -47.70% | ||
| 2001 | -58.72% | ||
| 2000 | -7.86% | ||
| 1999 | +270.86% | ||
| 1998 | -70.74% | ||
| 1997 | +529.27% | ||
| 1996 | +56.49% |
- Stock Market
- Equities
- ORBI Stock
- Quotes Orbit Technologies Ltd
