ORBIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 EUR | 0.00% |
|
+0.85% | +4.39% |
| 27/03 | ORBIS AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01/02 | Donald Trump's lawsuit over 'Steele dossier' thrown out by UK court | RE |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.95 € | 5.95 € | 5.95 € | 5.95 € |
| Volume | 787 | 787 | 300 | 300 |
| Change | +0.85% | 0.00% | 0.00% | 0.00% |
| Opening | 5.85 | 5.95 | 5.85 | 5.95 |
| High | 5.95 | 5.95 | 5.95 | 5.95 |
| Low | 5.85 | 5.95 | 5.85 | 5.95 |
Performance
| 1 week | +0.85% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | +2.59% | ||
| 6 months | +9.17% | ||
| Current year | +4.39% | ||
| 1 year | -15.00% | ||
| 3 years | -25.16% | ||
| 5 years | -5.56% | ||
| 10 years | +84.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
104
Daily volume ratio
0.00
Avg. Volume 20 sessions
618.80
Avg. Volume 20 sessions USD
661.63
Record volume 1
302 146
Record volume 2
268 692
Record volume 3
237 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 257 332
Capitalization (USD)
60 151 464
Net sales (EUR)
132 209 000
Net sales (USD)
141 360 507
Free-Float
31.6 %
Free-Float capitalization (EUR)
18 331 815
Free-Float capitalization (USD)
19 600 743
Average Daily Capital Traded
0%
Highs and lows
1 week
5.85
5.95
1 month
5.756.05
Current year
5.606.20
1 year
5.257.35
3 years
5.258.15
5 years
4.909.10
10 years
2.889.10
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.96
Moving average 50 days
6.02
Moving average 100 days
5.94
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
47.79
RSI 14 days
46.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | +4.39% | -15.00% | 60.15M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +1.28% | -0.10% | +27.69% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -17.39% | ||
| 2022 | -9.80% | ||
| 2021 | +19.53% | ||
| 2020 | -8.57% | ||
| 2019 | +44.03% | ||
| 2018 | -2.33% | ||
| 2017 | +23.75% | ||
| 2016 | +21.85% | ||
| 2015 | +10.33% | ||
| 2014 | -7.97% | ||
| 2013 | +40.81% | ||
| 2012 | +71.09% | ||
| 2011 | +2.20% | ||
| 2010 | +18.92% | ||
| 2009 | +29.07% | ||
| 2008 | -16.50% | ||
| 2007 | -18.90% | ||
| 2006 | -11.81% | ||
| 2005 | +1.41% | ||
| 2004 | -15.48% | ||
| 2003 | +121.05% | ||
| 2002 | -73.79% | ||
| 2001 | -27.68% | ||
| 2000 | -69.15% |
- Stock Market
- Equities
- OBS Stock
- Quotes ORBIS AG
