ORASCOM FINANCIAL HOLDING S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 EGP | +1.56% |
|
-6.47% | -20.73% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.277 £ | 0.255 £ | 0.251 £ | 0.256 £ | 0.26 £ |
| Volume | 1 856 448 | 9 435 459 | 10 893 490 | 9 317 184 | 8 738 157 |
| Change | -0.36% | -7.94% | -1.57% | +1.99% | +1.56% |
| Opening | 0.28 | 0.28 | 0.26 | 0.25 | 0.26 |
| High | 0.29 | 0.28 | 0.25 | 0.26 | 0.26 |
| Low | 0.28 | 0.25 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | +1.56% | ||
| 1 week | -6.47% | ||
| Current month | -10.96% | ||
| 1 month | -30.67% | ||
| 3 months | -40.23% | ||
| 6 months | -26.14% | ||
| Current year | -20.73% | ||
| 1 year | +23.81% | ||
| 3 years | -10.96% |
Volumes
marketsDaily volume
8 738 157
Avg. Volume 20 sessions
10 684 502
Avg. Volume 20 sessions EGP
2 777 970.52
Avg. Volume 20 sessions USD
59 295.78
Record volume 1
345 098 100
Record volume 2
322 185 200
Record volume 3
220 887 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
26 650 113
Capitalization (USD)
26 650 113
Net sales ()
18
Free-Float
20.09 %
Free-Float capitalization (EGP)
5 352 732
Free-Float capitalization (USD)
5 352 732
Average Daily Capital Traded
10.42%
Highs and lows
1 week
0.24
0.28
1 month
0.240.40
Current year
0.240.47
1 year
0.200.47
3 years
0.130.47
5 years
0.130.47
10 years
0.130.47
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+19.23%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+42.31%
STIM
RSI 9 days
21.77
RSI 14 days
24.46
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -6.47% | -20.73% | +23.81% | 2.67Cr | ||
| +2.85% | +1.38% | +5.29% | +10.58% | 4.59TCr | ||
| -0.23% | +1.96% | +21.37% | +72.35% | 1.32TCr | ||
| +0.31% | +1.91% | +21.22% | +41.67% | 747.27Cr | ||
| 0.00% | +1.19% | +1.88% | +7.65% | 747.2Cr | ||
| +1.77% | +2.52% | +1.47% | +23.40% | 631.29Cr | ||
| 0.00% | -1.07% | -4.13% | -8.84% | 324.12Cr | ||
| +0.28% | +2.58% | +14.38% | +14.23% | 186.32Cr | ||
| -4.42% | +3.77% | -7.62% | -14.16% | 134.05Cr | ||
| +0.99% | +0.99% | +3.38% | +6.62% | 126.04Cr | ||
| -0.29% | -3.23% | -2.82% | -7.65% | 124.79Cr | ||
| +0.40% | 0.00% | -12.14% | -20.13% | 89Cr | ||
| -0.32% | +6.60% | +0.64% | +28.02% | 85Cr | ||
| +1.78% | +1.14% | +46.23% | +90.97% | 79Cr | ||
| +5.49% | +9.63% | +11.01% | +14.10% | 69Cr | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 65Cr | ||
| Average | +0.54% | +0.82% | +7.54% | +17.62% | ||
| Weighted average by Cap. | +1.51% | +0.18% | +8.27% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | +30.16% | ||
| 2022 | +14.55% | ||
| 2021 | -45.54% |
- Stock Market
- Equities
- OFH Stock
- Quotes Orascom Financial Holding S.A.E.
