Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.175 CHF | -0.60% | -0.70% | -11.46% |
26/03 | Transcript : Orascom Development Holding AG, 2023 Earnings Call, Mar 26, 2024 | |
26/03 | Orascom Development Posts Higher FY23 Profit; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.3 CHF | 4.28 CHF | 4.21 CHF | 4.2 CHF | 4.25 CHF |
Volume | 2 906 | 3 621 | 1 360 | 11 367 | 7 080 |
Change | +0.47% | -0.47% | -1.64% | -0.24% | -0.60% |
Opening | 4.28 | 4.30 | 4.28 | 4.21 | 4.25 |
High | 4.30 | 4.30 | 4.28 | 4.25 | 4.25 |
Low | 4.21 | 4.20 | 4.21 | 4.10 | 4.1 |
Performance
1 day | -0.60% | ||
1 week | -0.70% | ||
Current month | -9.57% | ||
1 month | -8.41% | ||
3 months | -7.61% | ||
6 months | -14.66% | ||
Current year | -11.46% | ||
1 year | -40.14% | ||
3 years | -57.84% | ||
5 years | -74.05% | ||
10 years | -68.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -0.70% | -11.46% | -40.14% | 274M | ||
+1.11% | +2.61% | +8.03% | +43.18% | 69.42B | ||
+0.78% | +4.42% | +11.91% | +41.07% | 50.54B | ||
-0.97% | +0.91% | +12.13% | +43.97% | 16.25B | ||
+1.07% | +4.60% | +17.57% | +32.76% | 15.31B | ||
-0.52% | +5.55% | +21.56% | +31.56% | 11.17B | ||
+2.60% | -0.38% | +33.07% | +67.65% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
+0.29% | +1.78% | +11.00% | +2.20% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
-0.07% | -0.76% | +90.20% | +151.62% | 3.56B | ||
-0.52% | +2.31% | +19.18% | -25.81% | 3.55B | ||
+0.75% | +3.51% | +18.79% | +21.49% | 3.26B | ||
-2.33% | 0.00% | -29.25% | +44.13% | 2.2B | ||
+0.34% | +3.19% | +24.83% | +28.83% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
Average | +0.18% | +1.93% | +17.01% | +28.11% | ||
Weighted average by Cap. | +0.66% | +2.66% | +13.99% | +39.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:25:28 pm | 4.25 | 1,208 | 7,080 |
04:25:28 pm | 4.24 | 1,292 | 5,872 |
03:46:57 pm | 4.1 | 823 | 4,580 |
03:46:57 pm | 4.1 | 200 | 3,757 |
03:46:57 pm | 4.1 | 1,000 | 3,557 |
03:46:57 pm | 4.1 | 20 | 2,557 |
03:46:57 pm | 4.1 | 470 | 2,537 |
03:46:57 pm | 4.11 | 960 | 2,067 |
01:31:03 pm | 4.1 | 530 | 1,107 |
01:31:03 pm | 4.11 | 77 | 577 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -35.14% | ||
2022 | -31.23% | ||
2021 | +16.58% | ||
2020 | -39.59% | ||
2019 | +2.55% | ||
2018 | +35.45% | ||
2017 | +115.26% | ||
2016 | -50.15% | ||
2015 | -43.21% | ||
2014 | +24.05% | ||
2013 | +15.02% | ||
2012 | -11.85% | ||
2011 | -74.35% | ||
2010 | -23.30% | ||
2009 | +115.83% | ||
2008 | -79.26% |
- Stock Market
- Equities
- ODHN Stock
- Quotes Orascom Development Holding AG