ORANGE POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 PLN | +1.15% |
|
+0.66% | -2.33% |
| 24/04 | Transcript : Orange Polska S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23/04 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 7.898 zł | 7.988 zł | 7.86 zł | 7.95 zł |
| Volume | 830 275 | 948 369 | 1 233 029 | 653 562 |
| Change | -0.40% | +1.14% | -1.60% | +1.15% |
| Opening | 7.89 | 7.98 | 7.94 | 7.90 |
| High | 8.01 | 8.01 | 7.95 | 8.01 |
| Low | 7.89 | 7.89 | 7.82 | 7.81 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.66% | ||
| Current month | +1.15% | ||
| 1 month | -1.92% | ||
| 3 months | -10.07% | ||
| 6 months | -1.14% | ||
| Current year | -2.33% | ||
| 1 year | +7.29% | ||
| 3 years | +16.65% | ||
| 5 years | +64.46% | ||
| 10 years | -23.19% |
Volumes
marketsDaily volume
653 562
Estimated daily volume
653 562
Avg. Volume 20 sessions
923 499
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
7 341 817.05
Avg. Volume 20 sessions USD
1 829 096.25
Record volume 1
74 219 410
Record volume 2
41 522 460
Record volume 3
39 409 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 423 125 426
Capitalization (USD)
2 596 754 930
Net sales (PLN)
12 970 000 000
Net sales (USD)
3 231 267 980
Number of employees
9 038
Sales / Employee (PLN)
1 435 052
Sales / Employee (USD)
357 520
Free-Float
49.33 %
Free-Float capitalization (PLN)
5 141 501 700
Free-Float capitalization (USD)
1 280 922 885
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.81
8.01
1 month
7.658.35
Current year
7.658.96
1 year
6.738.96
3 years
5.088.96
5 years
4.608.96
10 years
4.2312.13
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.98
Moving average 50 days
8.09
Moving average 100 days
8.25
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
43.47
RSI 14 days
44.05
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.66% | -2.33% | +7.29% | 2.6B | ||
| +0.56% | -0.83% | +9.63% | +3.50% | 865M | ||
| -0.11% | +5.13% | -25.97% | -24.72% | 299M | ||
| +1.68% | +4.21% | +0.55% | +43.04% | 164M | ||
| -1.00% | -1.00% | -0.75% | -16.91% | 105M | ||
| Average | +0.46% | +1.57% | -3.77% | +2.44% | ||
| Weighted average by Cap. | +0.90% | +0.52% | -1.36% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e74d76cb5ef5a22d3.Ut6KnWp0vQNQv85EcdYbSTxOg2KbJSY9YIq1VcrhY38.ZoTi8lg89noe_rkdPq9iFg4a-zXYVGQFWOPBBpypURcEhO-rNRHadiHY-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:00 pm | 7.95 | 504 | 653,562 |
| 08:30:00 pm | 7.95 | 127 | 653,058 |
| 08:30:00 pm | 7.95 | 632 | 652,931 |
| 08:30:00 pm | 7.95 | 327 | 652,299 |
| 08:30:00 pm | 7.95 | 41 | 651,972 |
| 08:30:00 pm | 7.95 | 11 | 651,931 |
| 08:30:00 pm | 7.95 | 11 | 651,920 |
| 08:30:00 pm | 7.95 | 4 | 651,909 |
| 08:30:00 pm | 7.95 | 15 | 651,905 |
| 08:30:00 pm | 7.95 | 281 | 651,890 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +22.85% | ||
| 2022 | -21.59% | ||
| 2021 | +28.22% | ||
| 2020 | -7.44% | ||
| 2019 | +48.64% | ||
| 2018 | -17.27% | ||
| 2017 | +5.08% | ||
| 2016 | -16.01% | ||
| 2015 | -21.15% | ||
| 2014 | -15.10% | ||
| 2013 | -19.87% | ||
| 2012 | -29.02% | ||
| 2011 | +5.38% | ||
| 2010 | +3.02% | ||
| 2009 | -17.34% | ||
| 2008 | -14.70% | ||
| 2007 | -8.31% | ||
| 2006 | +4.91% | ||
| 2005 | +18.18% | ||
| 2004 | +30.69% | ||
| 2003 | +18.82% | ||
| 2002 | -8.93% | ||
| 2001 | -49.28% | ||
| 2000 | +1.85% | ||
| 1999 | +55.75% | ||
| 1998 | +2.96% |
- Stock Market
- Equities
- OPL Stock
- Quotes Orange Polska S.A.
