ORAD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.9 ILa | -3.79% |
|
-3.62% | -5.57% |
| 30/05 | Orad Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Orad Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/05/2024 | 02/06/2024 | 03/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 58 ILa | 58.1 ILa | 58.1 ILa | 55.9 ILa |
| Volume | 1 743 | 7 500 | 10 000 | 4 044 |
| Change | 0.00% | +0.17% | 0.00% | -3.79% |
| Opening | 58.00 | 58.00 | 58.10 | 58.10 |
| High | 58.00 | 60.00 | 58.10 | 55.90 |
| Low | 58.00 | 58.00 | 58.10 | 55.90 |
Performance
| 1 day | -3.79% | ||
| 1 week | -3.62% | ||
| Current month | -3.62% | ||
| 1 month | -12.79% | ||
| 3 months | -0.53% | ||
| 6 months | -9.55% | ||
| Current year | -5.57% | ||
| 1 year | +24.50% | ||
| 3 years | -5.25% | ||
| 5 years | -30.39% | ||
| 10 years | -65.02% |
Volumes
marketsDaily volume
4 044
Estimated daily volume
4 044
Avg. Volume 20 sessions
18 295
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
1 022 690.50
Avg. Volume 20 sessions USD
2 753.08
Record volume 1
3 937 675
Record volume 2
2 334 119
Record volume 3
2 310 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
54 210 684
Capitalization (USD)
14 595 522
Net sales (ILS)
164 669 000
Net sales (USD)
44 334 988
Number of employees
230
Sales / Employee (ILS)
715 952
Sales / Employee (USD)
192 761
Free-Float
59.86 %
Free-Float capitalization (ILa)
32 449 118
Free-Float capitalization (USD)
8 736 503
Average Daily Capital Traded
1.89%
Highs and lows
1 week
55.90
60.00
1 month
55.0067.50
Current year
47.8073.00
1 year
29.4073.00
3 years
29.4078.90
5 years
29.4099.00
10 years
29.40307.00
Indicators
Moving average 5 days
58.08
Moving average 20 days
61.55
Moving average 50 days
59.98
Moving average 100 days
59.30
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
35.45
RSI 14 days
41.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -3.62% | -5.57% | +24.50% | 14.6M | ||
| +0.45% | +0.23% | -8.50% | -7.20% | 185B | ||
| -0.33% | -2.33% | +25.93% | +85.73% | 93.24B | ||
| +10.00% | +8.90% | +72.42% | +43.08% | 64.96B | ||
| -0.05% | +3.00% | +18.33% | +33.14% | 61.82B | ||
| -0.05% | +0.70% | +27.52% | +55.47% | 31.5B | ||
| -0.01% | +1.94% | +18.86% | -4.07% | 21.75B | ||
| +0.46% | +1.83% | +4.26% | +16.15% | 21.06B | ||
| +5.17% | +9.76% | +55.51% | +63.63% | 18.18B | ||
| +0.29% | +1.45% | +2.87% | -22.85% | 16.69B | ||
| +0.11% | +0.94% | +20.28% | +20.16% | 11.51B | ||
| -0.73% | +4.03% | +6.63% | -10.39% | 9.06B | ||
| +0.76% | +7.94% | +18.84% | +29.75% | 7.69B | ||
| +0.66% | +1.48% | +7.89% | +14.56% | 6.98B | ||
| -0.76% | -6.18% | +15.53% | -5.19% | 6.81B | ||
| -0.48% | -4.06% | +22.61% | +1.31% | 4.92B | ||
| Average | +0.73% | +3.08% | +18.96% | +21.11% | ||
| Weighted average by Cap. | +1.43% | +2.59% | +17.47% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c580e64f1d5f2e5cf08b6f5ff24e68.Xx5nHJskQv1bjHElOSi4jIkGCewsX--jtu3LNKoGW2k.JSgDUah0N80X4BdUdUn3odhQWKdJC5fLx46yB-0xIR0xQS5l9AkSxRO9IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:06 pm | 55.9 | 2,000 | 4,044 |
| 12:56:48 pm | 55.9 | 1,022 | 2,044 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +43.69% | ||
| 2022 | -35.73% | ||
| 2021 | +4.74% | ||
| 2020 | +17.24% | ||
| 2019 | -56.82% | ||
| 2018 | -44.21% | ||
| 2017 | -14.35% | ||
| 2016 | +29.21% | ||
| 2015 | +39.86% | ||
| 2014 | -5.41% | ||
| 2013 | -5.25% | ||
| 2012 | -32.20% | ||
| 2011 | -55.86% | ||
| 2010 | -35.40% | ||
| 2009 | +117.20% | ||
| 2008 | -67.31% | ||
| 2007 | -22.43% |
- Stock Market
- Equities
- ORAD Stock
- Quotes Orad Ltd
