Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL01

TH0809123209

Software

End-of-day quote Thailand S.E. 24/09/2026			5-day change	1st Jan Change
3.000 ^THB	-3.23%		-1.96%	-

01:56pm	Oracle Rekindles Doubts About Funding for AI Infrastructure
12:33pm	Japan's Nikkei rises for fifth session on AI rally, dividend hunt	RE

Stock exchange

Thailand S.E. ORCL01 3.000 ฿ -3.23% 1.42Cr ฿

Markets		Price	Change	Volumes
NYSE	ORCL	139.54USD	-3.47%	790.21Cr $
CBOE	ORCL	139.54USD	-3.47%	25Cr $
Borsa Italiana	1ORCL	131.36EUR	+0.98%	20.03L €
Mexican S.E.	ORCL *	2,475.94MXN	-2.06%	2.98Cr $
Xetra	ORC	122.70EUR	+1.30%	11.9L €
Tradegate	ORC	122.70EUR	+0.05%	11.13L €
London S.E.	0R1Z	137.44USD	-8.48%	11.36L $
Boerse Muenchen	ORC	122.90EUR	+0.29%	3L €
CBOE	0R1Z	122.84EUR	+1.57%	1L €
CBOE		122.77EUR	+1.63%	1L €
Wiener Boerse	ORCL	120.88EUR	-6.50%	81.84T €
Deutsche Boerse AG	ORC	122.78EUR	+0.54%	69.25T €
Kazakhstan S.E.	ORCL_KZ	150.25USD	-0.85%	19.08T $
Lima	ORCLUS	145.90USD	-3.12%	13.28T $
Warsaw S.E.	ORCL	542.10PLN	+3.55%	35.78T zł
Börse Stuttgart	ORC	122.78EUR	-0.15%	7.74T €
Santiago S.E.	ORCLCL	1,41,430.00CLP	0.00%	0 $
Santiago S.E.	ORCL	148.56USD	0.00%	0 $
Swiss Exchange	ORCL	137.94USD	-6.76%	0 $
Swiss Exchange	ORCL	114.08CHF	-6.26%	0 CHF
Sao Paulo	ORCL34	121.00BRL	-3.28%	3.05Cr R$
Buenos Aires S.E.	ORCL	75,300.00ARS	-2.74%	802.16Cr $
Buenos Aires S.E.	ORCLD	48.72USD	-3.33%	2L $
Toronto S.E.	ORAC	6.890CAD	-3.37%	88.72L $
Deutsche Boerse AG	ORC1	4.180EUR	+0.97%	0 €
Thailand S.E.	ORCL19	4.780THB	-3.24%	15.09L ฿
Thailand S.E.	ORCL06	1.900THB	-4.04%	82.76L ฿
Thailand S.E.	ORCL01	3.000THB	-3.23%	1.42Cr ฿
NYSE	ORCL.PRD	44.15USD	-5.09%	5.83Cr $
CBOE	ORCL.PRD	44.39USD	-3.14%	11.46L $
Thailand S.E.	ORCL80	4.760THB	-4.42%	38.57L ฿
Thailand S.E.	ORCL23	2.380THB	-4.80%	17.1L ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	THB 3.140	THB 3.080	THB 3.100	THB 3.100	THB 3.000
Volume	7,71,802	22,20,599	7,87,711	21,18,440	47,46,406
Change	+2.61%	-1.91%	+0.65%	0.00%	-3.23%
Opening	THB 3.060	THB 3.140	THB 3.100	THB 3.120	THB 3.100
High	THB 3.160	THB 3.140	THB 3.120	THB 3.180	THB 3.120
Low	THB 3.060	THB 3.020	THB 3.060	THB 3.080	THB 2.960

Performance

1 day	-3.23%
1 week	-1.96%
Current month	-2.60%
1 month	+0.67%
3 months	-13.29%
6 months	-4.46%

Volumes

markets

Daily volume

47,46,406

Avg. Volume 20 sessions

20,96,768

Avg. Volume 20 sessions THB

62,90,304

Avg. Volume 20 sessions USD

1,88,784.6

Record volume 1

72,05,189

Record volume 2

68,36,620

Record volume 3

66,28,784

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,21,93,21,21,440

Market Cap (USD)

4,21,93,21,21,440

Net sales (USD)

67,35,70,00,000

Number of employees

1,41,000

Sales / Employee (USD)

4,77,709

Free-Float

61.42%

Free-Float capitalization (THB)

7,73,34,14,782

Free-Float capitalization (USD)

2,59,13,12,62,527

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.08

Moving average 20 days

3.12

Moving average 50 days

2.96

Moving average 100 days

3.33

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

+4.00%

Price spread / (MMA50)

-1.33%

Price spread / (MMA100)

+11.00%

RSI 9 days

42.96

RSI 14 days

46.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-3.23%	-1.96%	-	-	42TCr
ORACLE CORPORATION	-3.47%	-7.34%	-54.76%	+27.98%	42TCr
SAP SE	+0.35%	+0.73%	-18.09%	+48.26%	24TCr
SERVICENOW, INC.	-2.13%	-0.50%	-26.19%	+24.33%	14TCr
STRATEGY INC	-0.36%	+22.20%	-50.01%	+400.64%	6.21TCr
CONSTELLATION SOFTWARE INC.	+2.18%	+0.57%	-31.21%	+5.22%	4.26TCr
FAIR ISAAC CORPORATION	-2.63%	-11.37%	-44.50%	-3.71%	1.85TCr
TOAST, INC.	+1.01%	-1.76%	-19.77%	+61.79%	1.74TCr
TRIMBLE, INC.	-2.75%	+0.63%	-27.78%	+14.87%	1.35TCr
DOCUSIGN, INC.	-0.72%	-2.34%	-17.88%	+66.24%	1.29TCr
Average	-0.42%	+0.10%	-32.24%	+71.74%	13.95TCr
Weighted average by Cap.	-0.73%	-2.55%	-38.45%	+55.60%