|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 2.660 THB | -5.00% |
|
-10.74% | - |
| 11:13pm | Meta's credit risk indicator hits record high on increased AI spending plan | RE |
| 10:29pm | Cable capacity emerges as bottleneck for AI data centres, Nexans says | RE |
Stock exchange
Thailand S.E.
ORCL01 2.660 ฿
-5.00%
27.34L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 123.58USD | -4.30% | 269.48Cr $ | ||
CBOE
| ORCL | 124.20USD | -3.79% | 13Cr $ | |
|
Tradegate
| ORC | 110.56EUR | -3.79% | 39.75L € | |
|
Xetra
| ORC | 112.80EUR | -2.81% | 18.31L € | |
|
Boerse Muenchen
| ORC | 110.60EUR | -3.83% | 15.29L € | |
|
Mexican S.E.
| ORCL * | 2,407.90MXN | 0.00% | 2.94Cr $ | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 14.38L € | |
|
CBOE
| 112.70EUR | -2.81% | 6L € | ||
|
London S.E.
| 0R1Z | 125.80USD | -3.08% | 5L $ | |
|
Deutsche Boerse AG
| ORC | 110.00EUR | -3.56% | 2L € | |
|
Börse Stuttgart
| ORC | 110.08EUR | -4.09% | 82.78T € | |
|
Lima
| ORCLUS | 130.65USD | +1.67% | 43.11T $ | |
|
Kazakhstan S.E.
| ORCL_KZ | 134.00USD | +1.67% | 26.8T $ | |
|
Wiener Boerse
| ORCL | 116.18EUR | +2.02% | 13.36T € | |
|
Warsaw S.E.
| ORCL | 520.00PLN | 0.00% | 9.36T zł | |
|
Santiago S.E.
| ORCL | 129.59USD | -9.50% | 0 $ | |
|
Swiss Exchange
| ORCL | 126.46USD | -3.33% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,27,240.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 103.96CHF | -3.42% | 0 CHF | |
| ORCL34 | 103.91BRL | -3.61% | 1.02Cr R$ | ||
| ORCL | 70,225.00ARS | -1.23% | 390.18Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 45.36USD | -1.88% | 1L $ | |
| ORAC | 6.080CAD | -4.40% | 35.98L $ | ||
|
Deutsche Boerse AG
| ORC1 | 3.860EUR | -5.39% | 0 € | |
| ORCL19 | 4.220THB | -5.80% | 14.88L ฿ | ||
| ORCL06 | 1.700THB | -5.03% | 18.23L ฿ | ||
| ORCL01 | 2.660THB | -5.00% | 27.34L ฿ | ||
| ORCL.PRD | 39.26USD | -2.82% | 30.59L $ | ||
|
CBOE
| ORCL.PRD | 39.30USD | -3.13% | 3L $ | |
| ORCL80 | 4.240THB | -5.78% | 23.56L ฿ | ||
| ORCL23 | 2.140THB | -5.31% | 94.16T ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.700 | THB 2.740 | THB 2.660 | THB 2.800 | THB 2.660 |
| Volume | 26,55,305 | 5,08,267 | 2,54,183 | 1,92,595 | 10,27,976 |
| Change | -9.40% | +1.48% | -2.92% | +5.26% | -5.00% |
| Opening | THB 2.980 | THB 2.700 | THB 2.740 | THB 2.720 | THB 2.680 |
| High | THB 3.000 | THB 2.820 | THB 2.760 | THB 2.900 | THB 2.800 |
| Low | THB 2.660 | THB 2.680 | THB 2.660 | THB 2.700 | THB 2.640 |
Performance
| 1 day | -5.00% | ||
| 1 week | -10.74% | ||
| Current month | -7.64% | ||
| 1 month | -13.64% | ||
| 3 months | +3.10% | ||
| 6 months | -25.70% |
Volumes
marketsDaily volume
10,27,976
Avg. Volume 20 sessions
18,72,764
Avg. Volume 20 sessions THB
49,81,552.24
Avg. Volume 20 sessions USD
1,47,822.58
Record volume 1
1,05,06,463
Record volume 2
88,58,813
Record volume 3
72,05,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,91,45,77,43,370
Market Cap (USD)
3,91,45,77,43,370
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
61.6%
Free-Float capitalization (THB)
7,15,09,88,389
Free-Float capitalization (USD)
2,41,14,56,30,452
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.89
Moving average 50 days
3.01
Moving average 100 days
3.17
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+19.17%
RSI 9 days
35.82
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -10.74% | - | - | 39TCr | |
| -2.01% | -2.83% | +0.70% | +59.16% | 3,95700Cr | |
| -2.52% | -1.70% | +12.31% | +1,116.64% | 48TCr | |
| -3.82% | -7.92% | -54.59% | +19.45% | 39TCr | |
| +2.79% | -3.67% | +67.91% | +189.78% | 28TCr | |
| +3.21% | +7.01% | -9.08% | +73.78% | 27TCr | |
| -0.25% | -2.30% | +91.12% | +433.73% | 25TCr | |
| +2.09% | +5.67% | -16.11% | +44.99% | 16TCr | |
| -0.28% | -4.46% | +105.30% | +209.81% | 13TCr | |
| +5.79% | +7.36% | -23.69% | -50.00% | 9.93TCr | |
| Average | -0.16% | +0.18% | +19.32% | +233.04% | 64.1TCr | |
| Weighted average by Cap. | -1.67% | -1.46% | +5.83% | +164.88% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.64 |  | 2.9 |
| 1 month | 2.64 | | 3.18 |
| Current year | 2.42 | | 5.05 |
| 1 year | 2.42 | | 5.05 |
| 3 years | 2.42 | | 5.05 |
| 5 years | 2.42 | | 5.05 |
| 10 years | 2.42 | | 5.05 |
Monthly variations
Annual variations
| 2026 | -28.88% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL01 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
