Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL01

TH0809123209

Software

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
3.220 ^THB	+2.55%		+7.33%	-

15/08	Sector Update: Energy Stocks Rise Friday	MT
15/08	Energy Transfer's Green Chile Pipeline Delayed to February 2027	MT

Stock exchange

Thailand S.E. ORCL01 3.220 ฿ +2.55% 73.97L ฿

Markets		Price	Change	Volumes
NYSE	ORCL	150.52USD	-3.65%	329.72Cr $
CBOE	ORCL	150.33USD	-3.79%	11Cr $
Tradegate	ORC	129.96EUR	-4.09%	44.5L €
Boerse Muenchen	ORC	130.10EUR	-3.80%	19.85L €
Xetra	ORC	132.28EUR	-1.80%	16.96L €
Borsa Italiana	1ORCL	132.30EUR	-1.75%	13.59L €
Mexican S.E.	ORCL *	2,560.50MXN	-3.72%	1.85Cr $
CBOE		132.51EUR	-1.65%	5L €
CBOE	0R1Z	132.58EUR	-1.59%	3L €
Deutsche Boerse AG	ORC	129.46EUR	-4.27%	2L €
Lima	ORCLUS	153.05USD	-1.45%	2L $
Börse Stuttgart	ORC	129.78EUR	-4.26%	83.19T €
Wiener Boerse	ORCL	132.40EUR	-1.75%	50.18T €
London S.E.	0R1Z	152.89USD	+5.44%	30.58T $
Swiss Exchange	ORCL	154.10USD	-0.30%	30.82T $
Kazakhstan S.E.	ORCL_KZ	156.21USD	+1.22%	12.81T $
Warsaw S.E.	ORCL	565.00PLN	-3.67%	31.64T zł
Santiago S.E.	ORCL	151.05USD	0.00%	0 $
Santiago S.E.	ORCLCL	1,38,410.00CLP	0.00%	0 $
Swiss Exchange	ORCL	124.68CHF	-1.16%	0 CHF
Sao Paulo	ORCL34	131.00BRL	-26.17%	1.38Cr R$
Buenos Aires S.E.	ORCL	78,850.00ARS	-4.16%	344.67Cr $
Buenos Aires S.E.	ORCLD	52.20USD	-3.69%	84.04T $
Toronto S.E.	ORAC	7.430CAD	-3.88%	38.04L $
Deutsche Boerse AG	ORC1	4.640EUR	0.00%	0 €
Thailand S.E.	ORCL19	5.150THB	+1.98%	23.74L ฿
Thailand S.E.	ORCL06	2.060THB	+3.00%	31.46L ฿
Thailand S.E.	ORCL01	3.220THB	+2.55%	73.97L ฿
NYSE	ORCL.PRD	47.41USD	-2.43%	1.61Cr $
CBOE	ORCL.PRD	47.03USD	-3.09%	3L $
Thailand S.E.	ORCL80	5.200THB	+2.97%	1.05Cr ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 3.000	THB 3.080	THB 3.120	THB 3.140	THB 3.220
Volume	8,54,035	23,74,622	13,64,310	23,88,355	22,97,242
Change	+4.17%	+2.67%	+1.30%	+0.64%	+2.55%
Opening	THB 2.900	THB 2.980	THB 3.080	THB 3.140	THB 3.140
High	THB 3.020	THB 3.080	THB 3.140	THB 3.180	THB 3.280
Low	THB 2.880	THB 2.920	THB 3.020	THB 2.980	THB 3.140

Performance

1 day	+2.55%
1 week	+7.33%
Current month	+18.38%
1 month	+18.38%
3 months	-17.86%
6 months	+6.62%

Volumes

markets

Daily volume

22,97,242

Avg. Volume 20 sessions

22,46,381

Avg. Volume 20 sessions THB

72,33,346.82

Avg. Volume 20 sessions USD

2,18,598.97

Record volume 1

72,05,189

Record volume 2

68,36,620

Record volume 3

66,28,784

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,33,56,84,94,920

Market Cap (USD)

4,33,56,84,94,920

Net sales (USD)

67,35,70,00,000

Number of employees

1,41,000

Sales / Employee (USD)

4,77,709

Free-Float

59.5 %

Free-Float capitalization (THB)

7,78,76,58,055

Free-Float capitalization (USD)

2,57,97,00,66,915

Average Daily Capital Traded

Indicators

Moving average 5 days

3.11

Moving average 20 days

2.81

Moving average 50 days

3.27

Moving average 100 days

3.37

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-12.73%

Price spread / (MMA50)

+1.55%

Price spread / (MMA100)

+4.66%

RSI 9 days

69.41

RSI 14 days

59.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+2.55%	+7.33%	-	-	43TCr
ORACLE CORPORATION	-3.65%	+2.38%	-39.37%	+28.33%	43TCr
SAP SE	+2.71%	+1.22%	-23.99%	+42.76%	24TCr
SERVICENOW, INC.	-2.55%	-0.70%	-28.51%	+10.79%	13TCr
CONSTELLATION SOFTWARE INC.	-2.32%	-4.10%	-29.03%	+15.71%	4.72TCr
STRATEGY INC	-4.18%	-6.97%	-74.60%	+147.35%	3.57TCr
FAIR ISAAC CORPORATION	-2.24%	+4.26%	-19.16%	+24.65%	2.35TCr
TOAST, INC.	-1.33%	+0.78%	-19.47%	+50.37%	2.01TCr
GUIDEWIRE SOFTWARE, INC.	-3.85%	+2.97%	-16.95%	+113.61%	1.46TCr
TRIMBLE, INC.	+0.10%	-3.21%	-29.96%	+3.52%	1.34TCr
Average	-1.48%	-0.02%	-31.23%	+48.57%	13.91TCr
Weighted average by Cap.	-0.39%	+1.09%	-33.47%	+34.76%