|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 1.790 THB | +4.07% |
|
-7.25% | -27.24% |
| 11:12am | SAP Cloud growth picks up again, annual target refined | RE |
| 22/10 | AI Boom Boosts Fortunes of Several Tech Leaders as Elon Musk Leads Gains, BestBrokers.com Says | MT |
Stock exchange
Thailand S.E.
ORCL06 1.790 ฿
+4.07%
22.47L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 129.13USD | -1.53% | 339.99Cr $ | ||
CBOE
| ORCL | 129.10USD | -1.47% | 9.66Cr $ | |
|
Mexican S.E.
| ORCL * | 2,407.90MXN | 0.00% | 2.94Cr $ | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 14.38L € | |
|
Tradegate
| ORC | 111.86EUR | -2.66% | 8L € | |
|
Xetra
| ORC | 112.00EUR | -3.50% | 7L € | |
|
Boerse Muenchen
| ORC | 111.94EUR | -2.66% | 3L € | |
|
London S.E.
| 0R1Z | 129.79USD | -1.70% | 1L $ | |
|
CBOE
| 112.04EUR | -3.38% | 64.76T € | ||
|
Lima
| ORCLUS | 130.65USD | +1.67% | 43.11T $ | |
|
Deutsche Boerse AG
| ORC | 111.88EUR | -1.91% | 27.52T € | |
|
Kazakhstan S.E.
| ORCL_KZ | 134.00USD | +1.67% | 26.8T $ | |
|
Börse Stuttgart
| ORC | 111.92EUR | -2.49% | 16.79T € | |
|
Wiener Boerse
| ORCL | 116.18EUR | +2.02% | 13.36T € | |
|
Warsaw S.E.
| ORCL | 495.00PLN | -4.81% | 5.94T zł | |
|
Santiago S.E.
| ORCL | 129.59USD | -9.50% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,27,240.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 130.82USD | -1.36% | 0 $ | |
|
Swiss Exchange
| ORCL | 107.64CHF | -1.90% | 0 CHF | |
| ORCL34 | 107.80BRL | -1.10% | 57.56L R$ | ||
| ORCL | 70,225.00ARS | -1.23% | 390.18Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 45.36USD | -1.88% | 1L $ | |
| ORAC | 6.360CAD | -1.40% | 30.86L $ | ||
|
Deutsche Boerse AG
| ORC1 | 3.860EUR | -5.39% | 0 € | |
| ORCL19 | 4.480THB | +4.19% | 10L ฿ | ||
| ORCL06 | 1.790THB | +4.07% | 22.47L ฿ | ||
| ORCL01 | 2.800THB | +5.26% | 5L ฿ | ||
| ORCL.PRD | 40.40USD | -1.85% | 4.31Cr $ | ||
|
CBOE
| ORCL.PRD | 40.57USD | -1.77% | 9L $ | |
| ORCL80 | 4.500THB | +4.65% | 22.41L ฿ | ||
| ORCL23 | 2.260THB | +4.63% | 67.31T ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.930 | THB 1.710 | THB 1.750 | THB 1.720 | THB 1.790 |
| Volume | 42,07,680 | 44,45,819 | 8,72,882 | 12,06,608 | 12,55,245 |
| Change | +1.58% | -11.40% | +2.34% | -1.71% | +4.07% |
| Opening | THB 1.900 | THB 1.910 | THB 1.710 | THB 1.750 | THB 1.730 |
| High | THB 1.940 | THB 1.920 | THB 1.810 | THB 1.770 | THB 1.810 |
| Low | THB 1.830 | THB 1.710 | THB 1.710 | THB 1.710 | THB 1.720 |
Performance
| 1 day | +4.07% | ||
| 1 week | -7.25% | ||
| Current month | -3.76% | ||
| 1 month | -9.14% | ||
| 3 months | +7.83% | ||
| 6 months | -22.84% | ||
| Current year | -27.24% | ||
| 1 year | -50.82% |
Volumes
marketsDaily volume
12,55,245
Avg. Volume 20 sessions
21,28,689
Avg. Volume 20 sessions THB
38,10,353.31
Avg. Volume 20 sessions USD
1,13,201.79
Record volume 1
1,29,42,000
Record volume 2
1,22,11,090
Record volume 3
1,21,65,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,91,45,77,43,370
Market Cap (USD)
3,91,45,77,43,370
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
61.6%
Free-Float capitalization (THB)
7,17,80,21,445
Free-Float capitalization (USD)
2,41,14,56,30,452
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.87
Moving average 50 days
1.93
Moving average 100 days
2.04
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+13.97%
RSI 9 days
42.89
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | -7.25% | -50.82% | - | 39TCr | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,95700Cr | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 48TCr | |
| -1.53% | -1.09% | -53.07% | +26.78% | 39TCr | |
| +2.05% | -7.41% | +61.96% | +185.68% | 28TCr | |
| -0.92% | +2.91% | -12.56% | +67.12% | 27TCr | |
| +5.26% | -3.99% | +89.97% | +435.56% | 25TCr | |
| +2.39% | +9.39% | -18.68% | +41.12% | 16TCr | |
| +1.83% | -5.43% | +105.30% | +208.82% | 13TCr | |
| -0.65% | +5.97% | -28.66% | -52.85% | 9.93TCr | |
| Average | +0.24% | +0.18% | +10.75% | +236.39% | 64.1TCr | |
| Weighted average by Cap. | -0.20% | -1.46% | +3.18% | +170.24% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.71 |  | 1.81 |
| 1 month | 1.71 | | 2.04 |
| Current year | 1.56 | | 3.24 |
| 1 year | 1.56 | | 3.78 |
| 3 years | 1.56 | | 4.18 |
| 5 years | 1.56 | | 4.18 |
| 10 years | 1.56 | | 4.18 |
Monthly variations
Annual variations
| 2026 | -27.24% | ||
| 2025 | -33.87% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL06 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
