Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL06

TH0842122101

Software

End-of-day quote Thailand S.E. 10/09/2026			5-day change	1st Jan Change
2.120 ^THB	-0.93%		+8.72%	-13.82%

04:42pm	Easing Oil Bills, Tech Optimism Lift Wall Street Pre-Bell, Asia off, Europe Up	MT
04:33pm	Adobe Issues Weak Revenue Outlook, Maintains Full-Year ARR Growth Guidance	MT

Stock exchange

Thailand S.E. ORCL06 2.120 ฿ -0.93% 49.61L ฿

Markets		Price	Change	Volumes
NYSE	ORCL	152.94USD	-5.38%	869.08Cr $
CBOE	ORCL	153.08USD	-5.33%	31Cr $
Tradegate	ORC	139.80EUR	+6.26%	49.92L €
Boerse Muenchen	ORC	139.98EUR	+0.11%	40.95L €
Xetra	ORC	140.18EUR	+2.56%	39.42L €
Mexican S.E.	ORCL *	2,606.17MXN	-4.83%	3.35Cr $
Borsa Italiana	1ORCL	138.84EUR	-1.74%	10.83L €
CBOE	0R1Z	139.74EUR	+2.64%	10.08L €
London S.E.	0R1Z	158.76USD	-1.15%	6L $
CBOE		139.67EUR	+2.23%	4L €
Kazakhstan S.E.	ORCL_KZ	162.44USD	-0.58%	2L $
Deutsche Boerse AG	ORC	141.50EUR	+6.42%	2L €
Wiener Boerse	ORCL	138.82EUR	-1.89%	96.34T €
Börse Stuttgart	ORC	140.06EUR	+5.77%	85.16T €
Lima	ORCLUS	161.50USD	+2.22%	72.68T $
Swiss Exchange	ORCL	159.38USD	-1.77%	7.17T $
Santiago S.E.	ORCLCL	1,50,380.00CLP	0.00%	0 $
Santiago S.E.	ORCL	162.23USD	0.00%	0 $
Swiss Exchange	ORCL	128.90CHF	-1.68%	0 CHF
Warsaw S.E.	ORCL	614.40PLN	0.00%	0 zł
Sao Paulo	ORCL34	131.10BRL	-4.61%	1.73Cr R$
Buenos Aires S.E.	ORCL	81,925.00ARS	-4.60%	558.09Cr $
Buenos Aires S.E.	ORCLD	53.60USD	-4.96%	3L $
Toronto S.E.	ORAC	7.560CAD	-5.26%	77.13L $
Deutsche Boerse AG	ORC1	4.840EUR	+1.68%	0 €
Thailand S.E.	ORCL19	5.250THB	-1.87%	9L ฿
Thailand S.E.	ORCL06	2.120THB	-0.93%	49.61L ฿
Thailand S.E.	ORCL01	3.300THB	-1.79%	50.56L ฿
NYSE	ORCL.PRD	47.68USD	-3.95%	18Cr $
CBOE	ORCL.PRD	47.87USD	-3.99%	1L $
Thailand S.E.	ORCL80	5.300THB	-1.85%	22.08L ฿
Thailand S.E.	ORCL23	2.640THB	-2.22%	2L ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	THB 2.060	THB 2.100	THB 2.140	THB 2.140	THB 2.120
Volume	26,21,567	16,91,585	9,70,595	22,69,375	23,39,911
Change	+5.64%	+1.94%	+1.90%	0.00%	-0.93%
Opening	THB 1.940	THB 2.080	THB 2.100	THB 2.180	THB 2.160
High	THB 2.080	THB 2.120	THB 2.180	THB 2.260	THB 2.180
Low	THB 1.940	THB 2.060	THB 2.080	THB 2.120	THB 2.100

Performance

1 day	-0.93%
1 week	+8.72%
Current month	+6.53%
1 month	+8.16%
3 months	-19.08%
6 months	+8.16%
Current year	-13.82%

Volumes

markets

Daily volume

23,39,911

Avg. Volume 20 sessions

12,05,051

Avg. Volume 20 sessions THB

25,54,708.12

Avg. Volume 20 sessions USD

77,369.34

Record volume 1

1,29,42,000

Record volume 2

1,22,11,090

Record volume 3

1,21,65,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,40,53,92,34,740

Market Cap (USD)

4,40,53,92,34,740

Net sales (USD)

67,35,70,00,000

Number of employees

1,41,000

Sales / Employee (USD)

4,77,709

Free-Float

59.5 %

Free-Float capitalization (THB)

7,93,18,51,787

Free-Float capitalization (USD)

2,62,11,59,74,143

Average Daily Capital Traded

Indicators

Moving average 5 days

2.11

Moving average 20 days

1.98

Moving average 50 days

1.89

Moving average 100 days

2.16

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-6.60%

Price spread / (MMA50)

-10.85%

Price spread / (MMA100)

+1.89%

RSI 9 days

64.98

RSI 14 days

60.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-0.93%	+8.72%	-	-	44TCr
ORACLE CORPORATION	-5.38%	-0.71%	-53.42%	+21.07%	44TCr
SAP SE	-1.02%	-5.29%	-19.99%	+36.43%	24TCr
SERVICENOW, INC.	+0.05%	-9.90%	-28.99%	+9.30%	14TCr
STRATEGY INC	-3.12%	-11.23%	-60.62%	+260.84%	4.94TCr
CONSTELLATION SOFTWARE INC.	-1.53%	-9.28%	-37.60%	-0.10%	4.23TCr
FAIR ISAAC CORPORATION	-2.29%	-14.14%	-37.23%	+6.77%	2.07TCr
TOAST, INC.	-1.57%	-5.87%	-19.95%	+53.26%	1.85TCr
TRIMBLE, INC.	-0.98%	-5.42%	-29.09%	+11.49%	1.33TCr
DOCUSIGN, INC.	+2.09%	-0.26%	-16.52%	+31.05%	1.23TCr
Average	+0.01%	-6.10%	-33.71%	+47.79%	14.12TCr
Weighted average by Cap.	+1.30%	-4.09%	-39.69%	+34.78%