Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL06

TH0842122101

Software

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
1.700 ^THB	-5.03%		-0.58%	-30.89%

07:50pm	Oracle Announces Enhancements to Oracle Marketplace to Help Software and Services Partners Grow Their Businesses with Oracle Customers and Simplify Purchasing	CI
07:48pm	Why AI data centers are powering a boom in fuel-cell demand	RE

Stock exchange

Thailand S.E. ORCL06 1.700 ฿ -5.03% 18.23L ฿

Markets		Price	Change	Volumes
NYSE	ORCL	127.63USD	+1.66%	173.32Cr $
CBOE	ORCL	127.35USD	+1.47%	6.97Cr $
Tradegate	ORC	114.00EUR	+1.89%	27.92L €
Xetra	ORC	113.74EUR	+0.83%	16.92L €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	14.38L €
Mexican S.E.	ORCL *	2,326.21MXN	-3.39%	2.5Cr $
Boerse Muenchen	ORC	113.74EUR	+2.75%	5L €
London S.E.	0R1Z	125.80USD	-3.08%	5L $
CBOE		113.76EUR	+0.94%	3L €
Lima	ORCLUS	124.65USD	-4.12%	91.62T $
Deutsche Boerse AG	ORC	113.24EUR	+1.93%	75.98T €
Börse Stuttgart	ORC	114.02EUR	+2.19%	24.74T €
Kazakhstan S.E.	ORCL_KZ	134.00USD	+1.67%	26.8T $
Wiener Boerse	ORCL	116.18EUR	+2.02%	13.36T €
Warsaw S.E.	ORCL	493.05PLN	0.00%	14.79T zł
CBOE	0R1Z	111.44EUR	-9.32%	111.44 €
Santiago S.E.	ORCL	129.59USD	0.00%	0 $
Santiago S.E.	ORCLCL	1,27,240.00CLP	0.00%	0 $
Swiss Exchange	ORCL	126.96USD	+0.40%	0 $
Swiss Exchange	ORCL	105.00CHF	+1.00%	0 CHF
Sao Paulo	ORCL34	106.41BRL	+1.61%	49.26L R$
Buenos Aires S.E.	ORCL	68,225.00ARS	-2.85%	175.58Cr $
Buenos Aires S.E.	ORCLD	43.84USD	-3.35%	89.87T $
Toronto S.E.	ORAC	6.280CAD	+1.95%	42.34L $
Deutsche Boerse AG	ORC1	3.840EUR	-0.52%	0 €
Thailand S.E.	ORCL19	4.220THB	-5.80%	14.88L ฿
Thailand S.E.	ORCL06	1.700THB	-5.03%	18.23L ฿
Thailand S.E.	ORCL01	2.660THB	-5.00%	27.34L ฿
NYSE	ORCL.PRD	40.20USD	+1.34%	91.07L $
CBOE	ORCL.PRD	40.11USD	+1.16%	73.56T $
Thailand S.E.	ORCL80	4.240THB	-5.78%	23.56L ฿
Thailand S.E.	ORCL23	2.140THB	-5.31%	94.16T ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 1.710	THB 1.750	THB 1.720	THB 1.790	THB 1.700
Volume	44,45,819	8,72,882	12,06,608	12,55,245	10,72,547
Change	-11.40%	+2.34%	-1.71%	+4.07%	-5.03%
Opening	THB 1.910	THB 1.710	THB 1.750	THB 1.730	THB 1.790
High	THB 1.920	THB 1.810	THB 1.770	THB 1.810	THB 1.800
Low	THB 1.710	THB 1.710	THB 1.710	THB 1.720	THB 1.690

Performance

1 day	-5.03%
1 week	-0.58%
Current month	-8.60%
1 month	-13.71%
3 months	-1.16%
6 months	-29.17%
Current year	-30.89%
1 year	-53.04%

Volumes

markets

Daily volume

10,72,547

Avg. Volume 20 sessions

19,96,060

Avg. Volume 20 sessions THB

33,93,302

Avg. Volume 20 sessions USD

1,00,570.68

Record volume 1

1,29,42,000

Record volume 2

1,22,11,090

Record volume 3

1,21,65,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,80,57,46,54,245

Market Cap (USD)

3,80,57,46,54,245

Net sales (USD)

67,35,70,00,000

Number of employees

1,41,000

Sales / Employee (USD)

4,77,709

Free-Float

61.6%

Free-Float capitalization (THB)

6,94,27,10,098

Free-Float capitalization (USD)

2,34,44,14,34,577

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.73

Moving average 20 days

1.85

Moving average 50 days

1.93

Moving average 100 days

2.03

Price spread / (MMA5)

+1.76%

Price spread / (MMA20)

+8.82%

Price spread / (MMA50)

+13.53%

Price spread / (MMA100)

+19.41%

RSI 9 days

35.4

RSI 14 days

38.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-5.03%	-0.58%	-53.04%	-	38TCr
MICROSOFT CORPORATION	+0.47%	-0.94%	+0.68%	+59.14%	3,87000Cr
PALANTIR TECHNOLOGIES INC.	-0.33%	+5.05%	+8.28%	+1,106.30%	47TCr
ORACLE CORPORATION	+1.45%	-0.47%	-54.43%	+23.13%	38TCr
PALO ALTO NETWORKS, INC.	+6.98%	+11.07%	+76.66%	+208.62%	28TCr
SAP SE	-0.44%	+7.62%	-11.40%	+73.01%	28TCr
CROWDSTRIKE HOLDINGS, INC.	+7.37%	+12.22%	+95.55%	+470.00%	24TCr
SERVICENOW, INC.	+0.75%	+11.48%	-15.74%	+46.17%	16TCr
FORTINET, INC.	+3.58%	+6.05%	+111.20%	+219.73%	13TCr
ADOBE INC.	-2.24%	+7.77%	-25.38%	-51.10%	11TCr
Average	+1.15%	-0.42%	+13.24%	+239.44%	63.04TCr
Weighted average by Cap.	+0.64%	-2.62%	+2.62%	+166.07%