|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1.700 THB | -5.03% |
|
-11.92% | -30.89% |
| 11:12am | SAP Cloud growth picks up again, annual target refined | RE |
| 22/10 | AI Boom Boosts Fortunes of Several Tech Leaders as Elon Musk Leads Gains, BestBrokers.com Says | MT |
Stock exchange
Thailand S.E.
ORCL06 1.700 ฿
-5.03%
18.23L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 126.04USD | -2.39% | 107.93Cr $ | ||
CBOE
| ORCL | 126.16USD | -2.27% | 5.49Cr $ | |
|
Tradegate
| ORC | 112.62EUR | -2.00% | 28.89L € | |
|
Xetra
| ORC | 112.44EUR | -3.12% | 14.07L € | |
|
Mexican S.E.
| ORCL * | 2,407.90MXN | 0.00% | 2.94Cr $ | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 14.38L € | |
|
Boerse Muenchen
| ORC | 112.64EUR | -2.05% | 10.4L € | |
|
CBOE
| 112.70EUR | -2.81% | 6L € | ||
|
London S.E.
| 0R1Z | 125.80USD | -3.08% | 4L $ | |
|
Deutsche Boerse AG
| ORC | 111.90EUR | -1.89% | 1L € | |
|
Lima
| ORCLUS | 130.65USD | +1.67% | 43.11T $ | |
|
Börse Stuttgart
| ORC | 112.28EUR | -2.18% | 31.1T € | |
|
Kazakhstan S.E.
| ORCL_KZ | 134.00USD | +1.67% | 26.8T $ | |
|
Wiener Boerse
| ORCL | 116.18EUR | +2.02% | 13.36T € | |
|
Warsaw S.E.
| ORCL | 520.00PLN | 0.00% | 9.36T zł | |
|
Santiago S.E.
| ORCL | 129.59USD | -9.50% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,27,240.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 130.82USD | -1.36% | 0 $ | |
|
Swiss Exchange
| ORCL | 107.64CHF | -1.90% | 0 CHF | |
| ORCL34 | 105.92BRL | -1.74% | 49.57L R$ | ||
| ORCL | 70,225.00ARS | -1.23% | 390.18Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 45.36USD | -1.88% | 1L $ | |
| ORAC | 6.200CAD | -2.52% | 11.84L $ | ||
|
Deutsche Boerse AG
| ORC1 | 3.860EUR | -5.39% | 0 € | |
| ORCL19 | 4.220THB | -5.80% | 14.88L ฿ | ||
| ORCL06 | 1.700THB | -5.03% | 18.23L ฿ | ||
| ORCL01 | 2.660THB | -5.00% | 27.34L ฿ | ||
| ORCL.PRD | 39.90USD | -1.24% | 4L $ | ||
|
CBOE
| ORCL.PRD | 39.93USD | -1.58% | 1L $ | |
| ORCL80 | 4.240THB | -5.78% | 23.56L ฿ | ||
| ORCL23 | 2.140THB | -5.31% | 94.16T ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.710 | THB 1.750 | THB 1.720 | THB 1.790 | THB 1.700 |
| Volume | 44,45,819 | 8,72,882 | 12,06,608 | 12,55,245 | 10,72,547 |
| Change | -11.40% | +2.34% | -1.71% | +4.07% | -5.03% |
| Opening | THB 1.910 | THB 1.710 | THB 1.750 | THB 1.730 | THB 1.720 |
| High | THB 1.920 | THB 1.810 | THB 1.770 | THB 1.810 | THB 1.800 |
| Low | THB 1.710 | THB 1.710 | THB 1.710 | THB 1.720 | THB 1.690 |
Performance
| 1 day | -5.03% | ||
| 1 week | -11.92% | ||
| Current month | -8.60% | ||
| 1 month | -13.71% | ||
| 3 months | +2.41% | ||
| 6 months | -26.72% | ||
| Current year | -30.89% | ||
| 1 year | -53.30% |
Volumes
marketsDaily volume
10,72,547
Avg. Volume 20 sessions
19,96,060
Avg. Volume 20 sessions THB
33,93,302
Avg. Volume 20 sessions USD
1,00,692.84
Record volume 1
1,29,42,000
Record volume 2
1,22,11,090
Record volume 3
1,21,65,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,91,45,77,43,370
Market Cap (USD)
3,91,45,77,43,370
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
61.6%
Free-Float capitalization (THB)
7,17,80,21,445
Free-Float capitalization (USD)
2,41,14,56,30,452
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.85
Moving average 50 days
1.93
Moving average 100 days
2.03
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+19.41%
RSI 9 days
35.4
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.03% | -11.92% | -53.30% | - | 39TCr | |
| -1.40% | -2.43% | +1.11% | +59.82% | 3,95700Cr | |
| -1.58% | -0.94% | +13.18% | +1,126.02% | 48TCr | |
| -2.31% | -6.40% | -53.84% | +21.42% | 39TCr | |
| +2.91% | -4.06% | +67.23% | +188.61% | 28TCr | |
| +3.65% | +7.35% | -8.78% | +74.35% | 27TCr | |
| -0.23% | -3.33% | +89.10% | +428.10% | 25TCr | |
| +2.67% | +5.58% | -16.17% | +44.88% | 16TCr | |
| -0.36% | -5.01% | +104.10% | +208.00% | 13TCr | |
| +5.42% | +6.83% | -24.07% | -50.25% | 9.93TCr | |
| Average | +0.41% | +0.18% | +11.86% | +233.44% | 64.1TCr | |
| Weighted average by Cap. | -0.97% | -1.46% | +2.46% | +165.89% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.69 |  | 1.81 |
| 1 month | 1.69 | | 2.04 |
| Current year | 1.56 | | 3.24 |
| 1 year | 1.56 | | 3.78 |
| 3 years | 1.56 | | 4.18 |
| 5 years | 1.56 | | 4.18 |
| 10 years | 1.56 | | 4.18 |
Monthly variations
Annual variations
| 2026 | -30.89% | ||
| 2025 | -33.87% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL06 Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
