Quotes Oracle Corporation Deutsche Boerse AG

Stocks

ORC1

CA68390F1018

Software

Delayed Deutsche Boerse AG 12:25:02 25/08/2026 pm IST			5-day change	1st Jan Change
4.280 ^EUR	-1.83%		-0.47%	-28.67%

24/08	Alithya Buys Certain Assets of Project Technologies	MT
24/08	Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount	RE

Stock exchange

Deutsche Boerse AG ORC1 4.280 € -1.83% 0 €

Markets		Price	Change	Volumes
NYSE	ORCL	142.45USD	-2.74%	201.69Cr $
CBOE	ORCL	142.46USD	-2.74%	5.89Cr $
Xetra	ORC	122.64EUR	-2.51%	21.59L €
Borsa Italiana	1ORCL	121.62EUR	-0.30%	4L €
CBOE		123.07EUR	-2.31%	3L €
CBOE	0R1Z	122.00EUR	-3.14%	3L €
Mexican S.E.	ORCL *	2,419.85MXN	-2.53%	51.45L $
London S.E.	0R1Z	143.62USD	-2.29%	1L $
Boerse Muenchen	ORC	123.04EUR	+0.77%	1L €
Tradegate	ORC	123.30EUR	+0.93%	1L €
Wiener Boerse	ORCL	125.98EUR	+3.53%	87.68T €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	1L $
Lima	ORCLUS	145.79USD	+2.38%	4.96T $
Warsaw S.E.	ORCL	541.80PLN	-1.20%	5.42T zł
Börse Stuttgart	ORC	122.72EUR	+0.44%	1.23T €
Swiss Exchange	ORCL	144.08USD	-1.67%	1.44T $
Santiago S.E.	ORCLCL	1,34,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	146.65USD	0.00%	0 $
Swiss Exchange	ORCL	115.20CHF	-2.14%	0 CHF
Deutsche Boerse AG	ORC	122.72EUR	-0.23%	0 €
Sao Paulo	ORCL34	122.00BRL	-2.80%	1.95Cr R$
Buenos Aires S.E.	ORCL	76,000.00ARS	-2.50%	122.66Cr $
Buenos Aires S.E.	ORCLD	49.59USD	-2.38%	65.95T $
Toronto S.E.	ORAC	7.040CAD	-2.63%	15.69L $
Deutsche Boerse AG	ORC1	4.280EUR	-1.83%	0 €
Thailand S.E.	ORCL19	4.780THB	+2.14%	20.19L ฿
Thailand S.E.	ORCL06	1.920THB	+2.13%	10.03L ฿
Thailand S.E.	ORCL01	2.980THB	+1.36%	23.19L ฿
NYSE	ORCL.PRD	44.75USD	-2.70%	99.37L $
CBOE	ORCL.PRD	44.88USD	-1.51%	2L $
Thailand S.E.	ORCL80	4.760THB	+1.71%	14.86L ฿
Thailand S.E.	ORCL23	2.420THB	+3.42%	1.1T ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote Deutsche Boerse AG

Oracle Corporation(ORC1) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	€4.260	€4.300	€4.280	€4.360	€4.280
Volume	0	0	0	0	0
Change	-0.93%	+0.94%	-0.47%	+1.87%	-1.83%
Opening	€4.200	€4.340	€4.260	€4.360	€4.280
High	€4.260	€4.340	€4.280	€4.360	€4.280
Low	€4.200	€4.300	€4.260	€4.360	€4.280

Performance

1 day	-1.83%
1 week	-0.47%
Current month	+10.31%
1 month	+20.90%
3 months	-27.46%
6 months	-5.73%
Current year	-28.67%
1 year	-41.25%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

437

Daily volume ratio

Avg. Volume 20 sessions

1,870.36

Avg. Volume 20 sessions USD

2,179.25

Record volume 1

51,000

Record volume 2

50,000

Record volume 3

5,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,10,32,30,93,950

Market Cap (USD)

4,10,32,30,93,950

Net sales (USD)

67,35,70,00,000

Number of employees

1,41,000

Sales / Employee (USD)

4,77,709

Free-Float

59.5 %

Free-Float capitalization (EUR)

2,84,87,48,00,977

Free-Float capitalization (USD)

2,44,13,77,04,438

Average Daily Capital Traded

Indicators

Moving average 5 days

4.3

Moving average 20 days

4.177

Moving average 50 days

4.356

Moving average 100 days

4.973

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

+1.78%

Price spread / (MMA100)

+16.20%

RSI 9 days

49.36

RSI 14 days

49.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-1.83%	-0.47%	-41.25%	-	41TCr
ORACLE CORPORATION	-2.74%	-2.86%	-39.73%	+26.16%	41TCr
SAP SE	-0.62%	+4.24%	-19.52%	+48.55%	25TCr
SERVICENOW, INC.	-0.33%	+8.79%	-27.80%	+16.51%	13TCr
CONSTELLATION SOFTWARE INC.	+1.89%	+3.60%	-31.90%	+14.28%	4.75TCr
STRATEGY INC	+2.83%	+25.54%	-65.76%	+264.36%	4.71TCr
FAIR ISAAC CORPORATION	-0.53%	+9.58%	-17.62%	+37.72%	2.52TCr
TOAST, INC.	+0.19%	+6.96%	-16.57%	+74.98%	2.12TCr
GUIDEWIRE SOFTWARE, INC.	+1.43%	+11.57%	-10.33%	+138.55%	1.6TCr
TRIMBLE, INC.	+0.70%	+8.94%	-26.53%	+16.09%	1.41TCr
Average	+0.15%	+8.29%	-29.70%	+70.80%	13.76TCr
Weighted average by Cap.	-0.47%	+3.31%	-34.72%	+44.80%