ORA BANDA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 AUD | +1.61% |
|
-5.97% | +31.25% |
| 29/04 | Euros Hartleys Adjusts Ora Banda Mining’s Price Target to AU$0.45 From AU$0.40, Keeps at Buy | MT |
| 23/04 | All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.33 $ | 0.315 $ | 0.31 $ | 0.315 $ |
| Volume | 862 172 | 447 678 | 2 186 902 | 2 439 653 | 1 238 588 |
| Change | -7.46% | +6.45% | -4.55% | -1.59% | +1.61% |
| Opening | 0.33 | 0.32 | 0.33 | 0.32 | 0.315 |
| High | 0.33 | 0.33 | 0.33 | 0.32 | 0.325 |
| Low | 0.31 | 0.32 | 0.31 | 0.30 | 0.3125 |
Performance
| 1 day | +1.61% | ||
| 1 week | -5.97% | ||
| Current month | -5.97% | ||
| 1 month | +1.61% | ||
| 3 months | +31.25% | ||
| 6 months | +96.88% | ||
| Current year | +31.25% | ||
| 1 year | +133.33% | ||
| 3 years | +61.54% | ||
| 5 years | +96.88% | ||
| 10 years | -87.65% |
Volumes
marketsDaily volume
1 238 588
Estimated daily volume
1 238 588
Avg. Volume 20 sessions
2 575 208
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
811 190.52
Avg. Volume 20 sessions USD
535 109.94
Record volume 1
52 054 730
Record volume 2
30 126 650
Record volume 3
28 214 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
576 964 624
Capitalization (USD)
380 600 484
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.52 %
Free-Float capitalization (AUD)
284 175 095
Free-Float capitalization (USD)
187 458 943
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.30
0.33
1 month
0.290.35
Current year
0.210.35
1 year
0.080.35
3 years
0.020.35
5 years
0.020.42
10 years
0.028.33
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
46.45
RSI 14 days
49.84
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -5.97% | +31.25% | +133.33% | 381M | ||
| +1.80% | -2.06% | 0.00% | -15.05% | 47.73B | ||
| +1.68% | +0.49% | +20.57% | +10.57% | 32.9B | ||
| +1.20% | -3.80% | -4.80% | -15.75% | 29.29B | ||
| +1.94% | +0.38% | +12.41% | +5.39% | 24.38B | ||
| +1.17% | -1.54% | +7.77% | +5.00% | 11.06B | ||
| +3.11% | -3.87% | +27.55% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68B | ||
| +2.22% | -1.39% | +14.96% | +29.13% | 8.3B | ||
| +1.32% | -0.28% | +2.44% | -12.49% | 8.14B | ||
| +1.61% | -1.18% | +17.12% | +12.99% | 6.08B | ||
| -0.76% | +1.41% | +33.68% | -5.39% | 5.69B | ||
| +0.45% | -3.69% | +28.48% | +6.95% | 4.12B | ||
| +2.35% | -3.33% | -16.95% | -36.84% | 3.32B | ||
| +1.79% | -3.69% | +13.48% | +1.30% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.30% | -2.18% | +12.53% | +8.51% | ||
| Weighted average by Cap. | +1.58% | -1.38% | +8.63% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb74a70aff1d.LDEnO9Rf18vKEQi7KqW--ZYe8ddkiaaE-lCCtl_rnqs.T3MVd-ISoZO5WjuCQNbqk_lrwr8c2dfFizHJ_XKm7dFEdGJq7S6zgrpWUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 am | 0.315 | 403 | 1,237,597 |
| 11:40:16 am | 0.315 | 196 | 1,237,194 |
| 11:40:16 am | 0.315 | 6,677 | 1,236,998 |
| 11:40:16 am | 0.315 | 29,179 | 1,230,321 |
| 11:40:16 am | 0.315 | 6,800 | 1,201,142 |
| 11:40:16 am | 0.315 | 4,111 | 1,194,342 |
| 11:40:16 am | 0.315 | 156 | 1,190,231 |
| 11:40:16 am | 0.315 | 41 | 1,190,075 |
| 11:40:16 am | 0.315 | 33,965 | 1,190,034 |
| 11:40:16 am | 0.315 | 40,000 | 1,156,069 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +185.71% | ||
| 2022 | +27.27% | ||
| 2021 | -78.36% | ||
| 2020 | +64.86% | ||
| 2019 | -89.28% | ||
| 2018 | -51.06% | ||
| 2017 | -18.97% | ||
| 2016 | -90.17% | ||
| 2008 | -59.03% | ||
| 2007 | +9.09% | ||
| 2006 | -37.14% | ||
| 2005 | +75.00% | ||
| 2004 | -25.93% | ||
| 2003 | +14.89% | ||
| 2002 | +2.17% |
- Stock Market
- Equities
- OBM Stock
- Quotes Ora Banda Mining Limited