OPTORUN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,049 JPY | -2.38% |
|
-7.91% | +25.63% |
| 2023 | Jefferies Adjusts Optorun’s Price Target to 2,500 Yen From 3,000 Yen, Keeps at Buy | MT |
| 2023 | Optorun Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2055 ¥ | 2149 ¥ | 2135 ¥ | 2099 ¥ | 2,049 ¥ |
| Volume | 1 606 200 | 757 600 | 414 600 | 289 200 | 317 200 |
| Change | -7.64% | +4.57% | -0.65% | -1.69% | -2.38% |
| Opening | 2,243.00 | 2,080.00 | 2,130.00 | 2,121.00 | 2,082 |
| High | 2,288.00 | 2,172.00 | 2,196.00 | 2,145.00 | 2,147 |
| Low | 2,001.00 | 2,020.00 | 2,100.00 | 2,083.00 | 2,038 |
Performance
| 1 day | -2.38% | ||
| 1 week | -7.91% | ||
| Current month | +4.65% | ||
| 1 month | +8.76% | ||
| 3 months | +9.51% | ||
| 6 months | +23.81% | ||
| Current year | +25.63% | ||
| 1 year | -10.84% | ||
| 3 years | -24.59% | ||
| 5 years | -14.84% |
Volumes
marketsDaily volume
317 200
Estimated daily volume
317 200
Avg. Volume 20 sessions
535 769
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 097 790 681.00
Avg. Volume 20 sessions USD
7 028 055.94
Record volume 1
8 410 100
Record volume 2
6 901 700
Record volume 3
2 797 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
92 049 004 998
Capitalization (USD)
589 297 730
Net sales (JPY)
36 807 000 000
Net sales (USD)
235 638 414
Number of employees
638
Sales / Employee (JPY)
57 691 223
Sales / Employee (USD)
369 339
Free-Float
69.06 %
Free-Float capitalization (JPY)
64 357 588 127
Free-Float capitalization (USD)
412 017 279
Average Daily Capital Traded
1.19%
Highs and lows
1 week
2 001.00
2 288.00
1 month
1 869.002 568.00
Current year
1 561.002 568.00
1 year
1 420.002 568.00
3 years
1 420.002 774.00
5 years
1 420.003 585.00
10 years
1 420.004 760.00
Indicators
Moving average 5 days
2 132.60
Moving average 20 days
1 995.55
Moving average 50 days
2 018.90
Moving average 100 days
1 885.42
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
56.84
RSI 14 days
56.85
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -7.91% | +25.63% | -10.84% | 59Cr | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 11TCr | ||
| -0.91% | -2.73% | -1.16% | -0.91% | 3.02TCr | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 2.21TCr | ||
| -1.38% | +1.90% | -9.58% | -4.13% | 1.93TCr | ||
| -0.67% | -0.80% | -9.77% | -2.37% | 1.69TCr | ||
| -0.31% | -0.51% | +16.83% | +14.00% | 1.65TCr | ||
| -1.98% | +1.97% | -2.95% | +20.60% | 1.2TCr | ||
| -0.81% | -0.09% | +2.01% | -5.09% | 1.12TCr | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 873.23Cr | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 841.75Cr | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 828.87Cr | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 687.04Cr | ||
| -1.08% | +4.17% | -2.29% | -3.14% | 652.35Cr | ||
| -0.10% | +0.10% | +16.47% | +37.71% | 621.15Cr | ||
| -0.47% | +11.37% | +44.74% | +34.85% | 568.38Cr | ||
| Average | -0.60% | +2.47% | +7.58% | +10.46% | ||
| Weighted average by Cap. | -1.05% | +2.06% | +8.14% | +6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4144db3f9.6foep3A6vUqXEdmxaH6vNlmcxTvMlbF8pRjWF2M_tlU.pahm4DZbjBLkRaPcURTqeAHKoleI_dU_01GxWygK0mLfvy7vKVf5BcUjjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,049 | 33,800 | 317,200 |
| 11:29:58 am | 2,045 | 400 | 283,400 |
| 11:29:55 am | 2,043 | 500 | 283,000 |
| 11:29:51 am | 2,045 | 100 | 282,500 |
| 11:29:35 am | 2,043 | 100 | 282,400 |
| 11:29:35 am | 2,044 | 100 | 282,300 |
| 11:29:35 am | 2,046 | 100 | 282,200 |
| 11:29:35 am | 2,045 | 200 | 282,100 |
| 11:29:34 am | 2,044 | 100 | 281,900 |
| 11:29:34 am | 2,044 | 400 | 281,800 |
Monthly variations
Annual change
| 2024 | +28.69% | ||
| 2023 | -27.25% | ||
| 2022 | -5.64% | ||
| 2021 | +12.66% | ||
| 2020 | -30.05% | ||
| 2019 | +79.46% | ||
| 2018 | -41.26% | ||
| 2017 | +30.00% |
- Stock Market
- Equities
- 6235 Stock
- Quotes Optorun Co.,Ltd.