OPTIMI HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 CAD | +2.90% |
|
+4.41% | +44.90% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.385 $ | 0.345 $ | 0.355 $ |
| Volume | 280 295 | 521 548 | 95 085 | 140 662 |
| Change | +8.57% | +1.32% | -10.39% | +2.90% |
| Opening | 0.35 | 0.38 | 0.38 | 0.34 |
| High | 0.38 | 0.39 | 0.38 | 0.38 |
| Low | 0.35 | 0.36 | 0.35 | 0.34 |
Performance
| 1 day | +2.90% | ||
| 1 week | +4.41% | ||
| Current month | +10.94% | ||
| 1 month | +42.00% | ||
| 3 months | +10.94% | ||
| 6 months | +108.82% | ||
| Current year | +44.90% | ||
| 1 year | +54.35% | ||
| 3 years | -51.37% |
Volumes
marketsDaily volume
140 662
Estimated daily volume
140 662
Avg. Volume 20 sessions
146 237
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
51 914.14
Avg. Volume 20 sessions USD
37 965.85
Record volume 1
5 842 017
Record volume 2
2 820 618
Record volume 3
2 085 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 494 013
Capitalization (USD)
22 494 013
Net sales ()
0
Free-Float
82.32 %
Free-Float capitalization (CAD)
18 545 292
Free-Float capitalization (USD)
18 545 292
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.34
0.39
1 month
0.250.39
Current year
0.210.58
1 year
0.150.58
3 years
0.150.84
5 years
0.151.10
10 years
0.151.10
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.31
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-11.83%
Price spread / (MMA50)
-24.03%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
75.88
RSI 14 days
70.67
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +4.41% | +44.90% | +54.35% | 2.25Cr | ||
| -.--% | -.--% | - | - | 84Cr | ||
| -0.78% | +0.79% | 0.00% | - | 67Cr | ||
| -0.20% | +9.93% | +21.75% | +77.25% | 44Cr | ||
| +5.03% | +6.10% | +40.10% | +96.47% | 25Cr | ||
| -5.31% | +0.28% | - | - | 14Cr | ||
| -2.15% | -8.08% | +97.83% | +250.00% | 5.63Cr | ||
| Average | -0.07% | +3.29% | +40.91% | +119.52% | ||
| Weighted average by Cap. | -0.07% | +3.51% | +18.14% | +95.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf.YmMWFsR5FqgVe6SXshuBq1Ok0iZJamTKhXXrso6CKGU.DFBCfJETU5FSTdal7VfA0WTH4G0CEzea9hu7gL7uTz8AVC5jryFcmkoX1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.355 | 500 | 136,000 |
| 01:29:59 am | 0.355 | 500 | 135,500 |
| 01:29:53 am | 0.355 | 500 | 135,000 |
| 01:29:47 am | 0.355 | 500 | 134,500 |
| 01:29:41 am | 0.355 | 500 | 134,000 |
| 01:29:41 am | 0.355 | 500 | 133,500 |
| 01:29:35 am | 0.355 | 500 | 133,000 |
| 01:29:29 am | 0.355 | 500 | 132,500 |
| 01:29:23 am | 0.355 | 500 | 132,000 |
| 01:29:16 am | 0.355 | 500 | 131,500 |
Monthly variations
Annual change
| 2024 | +44.90% | ||
| 2023 | +6.52% | ||
| 2022 | -50.54% | ||
| 2021 | -38.00% |
- Stock Market
- Equities
- OPTI Stock
- Quotes Optimi Health Corp.
