Stock OPTIMA OPTIMA BANK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Optima bank S.A.

Equities

OPTIMA

GRS533003000

Banks

Market Closed - Athens S.E.
Other stock markets
 07:42:19 30/05/2024 pm IST 		5-day change 1st Jan Change
11.74 EUR +1.38% Intraday chart for Optima bank S.A. +0.86% +50.51%
21/05 Optima bank S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
21/05 An unknown buyer acquired RES Project of Optima bank S.A. for ?6.6 million. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Optima bank S.A.(OPTIMA) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 11.64 € 11.7 € 11.74 € 11.58 € 11.74 €
Volume 70 144 328 323 221 802 168 648 258 027
Change 0.00% +0.52% +0.34% -1.36% +1.38%
Opening 11.64 11.64 11.70 11.68 11.52
High 11.72 11.78 11.90 11.80 11.9
Low 11.60 11.64 11.64 11.54 11.52

Performance

1 day+1.38%
1 week+0.86%
Current month+10.34%
1 month+10.34%
3 months+54.47%
6 months+49.55%
Current year+50.51%

Volumes

markets
Daily volume
258 027
Estimated daily volume
258 027
Avg. Volume 20 sessions
195 406
Daily volume ratio
1.32
Avg. Volume 20 sessions
2 294 066.44
Avg. Volume 20 sessions USD
2 486 905.66
Record volume 1
2 518 636
Record volume 2
406 351
Record volume 3
387 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
851 366 691
Capitalization (USD)
922 932 575
Net sales (EUR)
193 000 000
Net sales (USD)
209 223 580
Number of employees
511
Sales / Employee (EUR)
377 691
Sales / Employee (USD)
409 439
Free-Float
75.4 %
Free-Float capitalization (EUR)
641 760 777
Free-Float capitalization (USD)
695 707 187
Average Daily Capital Traded
0.27%

Highs and lows

1 week
11.52
Extreme 11.52
11.90
1 month
10.54
Extreme 10.54
11.90
Current year
7.24
Extreme 7.24
11.90
1 year
6.88
Extreme 6.88
11.90
3 years
6.88
Extreme 6.88
11.90
5 years
6.88
Extreme 6.88
11.90
10 years
6.88
Extreme 6.88
11.90

Indicators

Moving average 5 days
11.66
Moving average 20 days
11.30
Moving average 50 days
9.81
Moving average 100 days
8.73
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-25.61%
STIM
RSI 9 days
74.13
RSI 14 days
76.14

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
OPTIMA BANK S.A. Stock Optima bank S.A.
+1.38%+0.86%+50.51% - 923M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.40%+0.79%+16.68%+44.38% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.54%-3.09%+12.74%+34.32% 303B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.76%-4.89%+17.02%+5.67% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.56%-1.15%+19.86%+43.96% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.58%-4.27%+20.43%+10.24% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.85%-5.12%+24.50%+18.91% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.12%+0.20%+9.02%+15.45% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+4.86%+2.81%+10.23%+19.98% 145B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.43%+1.49%-11.37%-7.45% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.30%-2.27%+5.54%+18.97% 131B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.46%+4.22%+34.50%+74.48% 122B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.75%-4.13%+24.26%+5.75% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.17%-0.63%-12.28%-3.07% 96.28B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.06%-1.83%+11.75%+17.24% 92.93B
STATE BANK OF INDIA Stock State Bank of India
+0.39%-0.75%+28.63%+39.31% 88.07B
Average+0.15%-1.41%+16.38%+22.54%
Weighted average by Cap.-0.07%-1.62%+14.88%+26.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

879626f4b09d34e4b3ffd9fb43.2QGX_kTJ-C_ojxqeU19zFMBY_eHcxyUjlOOWrHcbvXU.s1ivpyi_vh-F6HL4AxQ7fYUzp7eSgBFpwI3m2iF010Sse9aPD6ebG4H_Kg
DatePriceVolumeDaily volume
07:42:19 pm 11.74 300 131,762
07:39:50 pm 11.74 469 131,462
07:39:50 pm 11.74 10 130,993
07:39:50 pm 11.74 5 130,983
07:39:50 pm 11.74 8 130,978
07:39:50 pm 11.74 2 130,970
07:39:50 pm 11.74 3 130,968
07:39:50 pm 11.74 27 130,965
07:39:50 pm 11.74 1 130,938

Chart Optima bank S.A.

Chart Optima bank S.A.
More charts

Monthly variations

Annual change

2024+48.46%
2023+8.33%
  1. Stock Market
  2. Equities
  3. OPTIMA Stock
  4. Quotes Optima bank S.A.