OPTIBIOTIX HEALTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 GBX | +5.80% |
|
+2.82% | -31.78% |
| 30/04 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
| 25/03 | OptiBiotix Health raises GBP1.4 million to invest in "driving sales" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 17.75 p | 17.75 p | 17.25 p | 18.25 p |
| Volume | 16 701 | 58 159 | 105 476 | 215 337 |
| Change | -.--% | -.--% | -2.82% | +5.80% |
| Opening | 17.75 | 17.75 | 17.75 | 17.75 |
| High | 18.00 | 18.00 | 18.00 | 18.43 |
| Low | 17.50 | 17.20 | 17.00 | 17.50 |
Performance
| 1 day | +5.80% | ||
| 1 week | +2.82% | ||
| Current month | -6.89% | ||
| 1 month | -6.89% | ||
| 3 months | -33.64% | ||
| 6 months | -44.70% | ||
| Current year | -31.78% | ||
| 1 year | +82.50% | ||
| 3 years | -63.50% | ||
| 5 years | -75.17% |
Volumes
marketsDaily volume
215 292
Estimated daily volume
215 292
Avg. Volume 20 sessions
159 181
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
2 905 053.25
Avg. Volume 20 sessions USD
2 905 053.25
Record volume 1
10 714 510
Record volume 2
8 945 626
Record volume 3
7 805 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 983 386
Capitalization (USD)
21 204 607
Net sales (GBP)
457 000
Net sales (USD)
570 587
Number of employees
9
Sales / Employee (GBP)
50 778
Sales / Employee (USD)
63 399
Free-Float
87.46 %
Free-Float capitalization (GBX)
14 853 800
Free-Float capitalization (USD)
18 545 712
Average Daily Capital Traded
17.11%
Highs and lows
1 week
17.00
18.43
1 month
17.0021.50
Current year
17.0030.00
1 year
5.5743.50
3 years
5.5758.00
5 years
5.5789.85
10 years
5.57133.25
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.78
Moving average 50 days
22.00
Moving average 100 days
23.92
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+31.07%
STIM
RSI 9 days
21.95
RSI 14 days
27.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | +2.82% | -31.78% | +82.50% | 21.2M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.29B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.2B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 7B | ||
| Average | -0.58% | +2.25% | +11.22% | +22.61% | ||
| Weighted average by Cap. | -0.68% | +0.10% | +2.74% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e181a8cbf81f9a32662ad06.d1PLEQp9pgqSt-rMLOJgr36DjK1WefkvpzjCwzWkDac.Hj-7VHw7kEbBzZqaYKZXxSv63pkcCKpaynGKrnvVVMoxG5knPxHBW8Gapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:28 pm | 18 | 25,000 | 215,126 |
| 08:32:54 pm | 17.94 | 34,225 | 190,126 |
| 07:52:40 pm | 17.65 | 3,311 | 155,901 |
| 05:27:43 pm | 18.05 | 110 | 152,590 |
| 04:16:50 pm | 17.57 | 87 | 152,480 |
| 03:20:22 pm | 17.6 | 5,989 | 152,393 |
| 03:20:11 pm | 17.6 | 569 | 146,404 |
| 01:23:24 pm | 17.5 | 45 | 145,835 |
| 01:06:27 pm | 18.27 | 30,274 | 145,790 |
Monthly variations
Annual change
| 2024 | -31.78% | ||
| 2023 | +101.89% | ||
| 2022 | -71.20% | ||
| 2021 | -20.69% | ||
| 2020 | -12.12% | ||
| 2019 | -27.47% | ||
| 2018 | +41.09% | ||
| 2017 | +5.74% | ||
| 2016 | -31.84% | ||
| 2015 | +341.98% | ||
| 2014 | +125.00% |
- Stock Market
- Equities
- OPTI Stock
- Quotes OptiBiotix Health Plc
