OPPORTUNITA ITALIA - REAL ESTATE FUND |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 EUR | +0.05% |
|
+3.73% | +6.58% |
Quotes 5-day view
Real-time Borsa Italiana| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1202 € | 1200 € | 1203.2 € | 1249.4 € | 1,250 € |
| Volume | 20 | 65 | 10 | 198 | 33 |
| Change | -0.25% | -0.17% | +0.27% | +3.84% | +0.05% |
| Opening | 1,202.20 | 1,205.00 | 1,202.80 | 1,224.40 | 1,245 |
| High | 1,202.20 | 1,205.00 | 1,204.00 | 1,261.60 | 1,254 |
| Low | 1,202.00 | 1,195.20 | 1,197.20 | 1,224.40 | 1,245 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.73% | ||
| Current month | +4.87% | ||
| 1 month | +5.99% | ||
| 3 months | +11.91% | ||
| 6 months | +29.36% | ||
| Current year | +6.58% | ||
| 1 year | +30.89% | ||
| 3 years | +48.81% | ||
| 5 years | +8.70% |
Volumes
marketsDaily volume
33
Estimated daily volume
38
Avg. Volume 20 sessions
54
Daily volume ratio
0.70
Avg. Volume 20 sessions
67 500.00
Avg. Volume 20 sessions USD
73 187.55
Record volume 1
762
Record volume 2
740
Record volume 3
665
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
78 048 304
Capitalization (USD)
78 048 304
Highs and lows
1 week
1 195.20
1 261.60
1 month
1 170.401 261.60
Current year
1 075.001 261.60
1 year
938.201 261.60
3 years
797.001 417.00
5 years
797.001 417.00
10 years
797.002 490.00
Indicators
Moving average 5 days
1 211.92
Moving average 20 days
1 194.29
Moving average 50 days
1 160.26
Moving average 100 days
1 147.92
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
81.78
RSI 14 days
76.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb7c58a8782cb4e.7899Fb96sD2eKSpqMc_1lYrPz3ysgA0rC4JWtGbJAUI.u6lERspN1gnsHGEvcIvN5Lm-qjfZwngGf8xg3QSCSS2jpg8t6xz5SfAdcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:16 pm | 1,250 | 4 | 33 |
| 06:29:03 pm | 1,250 | 2 | 29 |
| 05:33:15 pm | 1,253 | 1 | 27 |
| 05:33:15 pm | 1,253 | 1 | 26 |
| 02:40:17 pm | 1,247 | 1 | 25 |
| 02:40:17 pm | 1,248 | 2 | 24 |
| 02:40:17 pm | 1,249 | 1 | 22 |
| 02:23:19 pm | 1,253 | 1 | 21 |
| 01:16:24 pm | 1,254 | 8 | 20 |
| 01:16:18 pm | 1,254 | 4 | 12 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | +11.31% | ||
| 2022 | -12.42% | ||
| 2021 | +32.64% | ||
| 2020 | -19.75% | ||
| 2019 | +11.77% | ||
| 2018 | -16.36% | ||
| 2017 | -41.90% |
- Stock Market
- Equities
- QFOPI Stock
- Quotes Opportunita Italia - Real Estate Fund
