OPPLE LIGHTING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 CNY | +1.85% |
|
+8.01% | +4.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.62 ¥ | 16.68 ¥ | 16.84 ¥ | 17.87 ¥ | 18.2 ¥ |
| Volume | 2 085 180 | 1 686 700 | 2 639 200 | 7 993 389 | 5 477 729 |
| Change | -1.48% | +0.36% | +0.96% | +6.12% | +1.85% |
| Opening | 16.93 | 16.72 | 16.82 | 17.49 | 17.86 |
| High | 16.93 | 16.84 | 16.97 | 17.94 | 18.43 |
| Low | 16.50 | 16.57 | 16.69 | 17.05 | 17.75 |
Performance
| 1 day | +1.85% | ||
| 1 week | +8.01% | ||
| Current month | +12.83% | ||
| 1 month | +12.83% | ||
| 3 months | +8.33% | ||
| 6 months | -15.15% | ||
| Current year | +4.72% | ||
| 1 year | -12.63% | ||
| 3 years | -39.03% | ||
| 5 years | -47.06% |
Volumes
marketsDaily volume
5 477 729
Avg. Volume 20 sessions
3 321 389
Avg. Volume 20 sessions CNY
60 449 279.80
Avg. Volume 20 sessions USD
8 348 650.03
Record volume 1
42 328 493
Record volume 2
34 432 891
Record volume 3
33 960 783
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
13 396 078 857
Capitalization (USD)
1 850 132 451
Net sales (CNY)
7 794 988 060
Net sales (USD)
1 076 565 801
Number of employees
6 263
Sales / Employee (CNY)
1 244 609
Sales / Employee (USD)
171 893
Free-Float
15.9 %
Free-Float capitalization (CNY)
2 160 511 746
Free-Float capitalization (USD)
298 388 277
Average Daily Capital Traded
0.45%
Highs and lows
1 week
16.50
18.43
1 month
15.1518.43
Current year
13.4318.43
1 year
13.4321.99
3 years
13.4330.27
5 years
13.4336.12
10 years
13.4345.59
Indicators
Moving average 5 days
17.24
Moving average 20 days
16.45
Moving average 50 days
16.23
Moving average 100 days
16.57
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
76.44
RSI 14 days
69.82
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +8.01% | +4.72% | -12.63% | 1.85B | ||
| -0.92% | -2.79% | +20.11% | +54.82% | 7.5B | ||
| -0.39% | -9.14% | -15.37% | -12.99% | 3.48B | ||
| -2.67% | -5.08% | +4.85% | +7.45% | 1.14B | ||
| +0.26% | +0.52% | +0.65% | +9.34% | 573M | ||
| -1.56% | +9.78% | -47.30% | +8.95% | 459M | ||
| +0.82% | +0.89% | +4.55% | +13.41% | 413M | ||
| -2.86% | +4.08% | -24.72% | -25.00% | 405M | ||
| +0.51% | +22.91% | -29.48% | -17.81% | 375M | ||
| -1.11% | +9.45% | -2.63% | +13.46% | 335M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 283M | ||
| -1.07% | +12.17% | -34.17% | -19.45% | 237M | ||
| +5.94% | +11.53% | +33.72% | +18.79% | 142M | ||
| +0.50% | -1.02% | -3.82% | +16.05% | 133M | ||
| 0.00% | 0.00% | -2.38% | -3.53% | 110M | ||
| -.--% | -5.50% | +17.05% | +60.94% | 66.78M | ||
| Average | -0.24% | +0.93% | -5.71% | +5.17% | ||
| Weighted average by Cap. | -0.55% | -1.66% | +3.57% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +12.27% | ||
| 2022 | -25.43% | ||
| 2021 | -31.28% | ||
| 2020 | +7.47% | ||
| 2019 | +0.86% | ||
| 2018 | -15.43% | ||
| 2017 | +11.24% | ||
| 2016 | +79.03% |
- Stock Market
- Equities
- 603515 Stock
- Quotes Opple Lighting Co.,LTD
