OPENSYS (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 MYR | +2.41% |
|
+1.19% | +14.86% |
| 21/05 | OpenSys' Profit, Revenue Rise in Q1 | MT |
| 20/05 | OpenSys (M) Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 RM | 0.44 RM | 0.42 RM | 0.415 RM | 0.425 RM |
| Volume | 9 866 100 | 9 631 800 | 9 375 000 | 3 792 300 | 6 642 700 |
| Change | +3.70% | +4.76% | -4.55% | -1.19% | +2.41% |
| Opening | 0.41 | 0.43 | 0.44 | 0.42 | 0.42 |
| High | 0.43 | 0.45 | 0.45 | 0.43 | 0.44 |
| Low | 0.40 | 0.43 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.19% | ||
| Current month | +11.84% | ||
| 1 month | +14.86% | ||
| 3 months | +18.06% | ||
| 6 months | +16.44% | ||
| Current year | +14.86% | ||
| 1 year | +28.79% | ||
| 3 years | -3.41% | ||
| 5 years | +99.25% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
6 642 700
Avg. Volume 20 sessions
3 906 000
Avg. Volume 20 sessions MYR
1 660 050.00
Avg. Volume 20 sessions USD
352 377.15
Record volume 1
226 499 865
Record volume 2
199 207 842
Record volume 3
149 205 442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
190 168 527
Capitalization (USD)
40 366 883
Net sales (MYR)
88 377 528
Net sales (USD)
18 759 809
Free-Float
58.51 %
Free-Float capitalization (MYR)
111 273 068
Free-Float capitalization (USD)
23 619 823
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.42
0.45
1 month
0.370.45
Current year
0.350.45
1 year
0.320.45
3 years
0.310.50
5 years
0.170.88
10 years
0.130.88
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
65.05
RSI 14 days
63.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.19% | +14.86% | +28.79% | 40.37M | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 192B | ||
| -1.02% | +0.56% | +1.64% | +16.72% | 169B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 157B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 103B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 82.8B | ||
| -0.14% | +0.74% | +12.02% | +41.38% | 82.82B | ||
| -0.25% | +1.68% | -4.82% | +13.09% | 73.21B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 51.79B | ||
| -0.51% | +1.04% | -8.12% | +21.14% | 44.01B | ||
| +0.28% | +3.13% | +13.32% | +34.83% | 39.55B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 34.6B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.04B | ||
| -0.92% | -1.74% | -0.68% | -2.72% | 30.62B | ||
| -0.19% | +0.86% | -1.42% | +16.37% | 29.22B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.55B | ||
| Average | -0.43% | -0.04% | +2.33% | +26.48% | ||
| Weighted average by Cap. | -0.73% | +0.02% | +1.42% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +5.71% | ||
| 2022 | -4.11% | ||
| 2021 | -30.48% | ||
| 2020 | +112.84% | ||
| 2019 | +29.82% | ||
| 2018 | -1.72% | ||
| 2017 | -14.71% | ||
| 2016 | +15.25% | ||
| 2015 | +26.88% | ||
| 2014 | +82.35% | ||
| 2013 | +41.67% | ||
| 2012 | -7.69% | ||
| 2011 | +62.50% | ||
| 2010 | -36.00% | ||
| 2009 | +66.67% | ||
| 2008 | -21.05% | ||
| 2007 | -29.63% | ||
| 2006 | +68.75% | ||
| 2005 | -51.52% | ||
| 2004 | -72.95% |
- Stock Market
- Equities
- OPENSYS Stock
- Quotes OpenSys (M)
