OPENLANE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 USD | +0.74% |
|
+1.15% | +18.70% |
| 01/05 | Earnings Flash (KAR) OPENLANE Reports Q1 EPS $0.19, vs. Street Est of $0.21 | MT |
| 01/05 | Earnings Flash (KAR) OPENLANE Posts Q1 Revenue $416.3M, vs. Street Est of $425.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 17.41 $ | 17.18 $ | 17.45 $ | 17.58 $ |
| Volume | 626 504 | 1 686 182 | 1 185 084 | 1 787 527 |
| Change | -0.06% | -1.32% | +1.57% | +0.74% |
| Opening | 17.47 | 17.26 | 17.27 | 17.12 |
| High | 17.65 | 17.52 | 17.79 | 17.63 |
| Low | 17.41 | 17.10 | 17.17 | 16.74 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.15% | ||
| Current month | +2.33% | ||
| 1 month | +2.99% | ||
| 3 months | +23.28% | ||
| 6 months | +24.33% | ||
| Current year | +18.70% | ||
| 1 year | +31.29% | ||
| 3 years | +17.28% | ||
| 5 years | -68.65% | ||
| 10 years | -41.79% |
Volumes
marketsDaily volume
1 787 527
Estimated daily volume
1 787 527
Avg. Volume 20 sessions
931 044
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
16 367 753.52
Record volume 1
26 601 190
Record volume 2
21 710 700
Record volume 3
19 935 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 889 870 091
Net sales (USD)
1 645 100 000
Number of employees
4 163
Sales / Employee (USD)
395 172
Free-Float
97.73 %
Free-Float capitalization (USD)
1 857 862 289
Average Daily Capital Traded
0.87%
Highs and lows
1 week
16.74
17.79
1 month
16.7417.79
Current year
12.8617.79
1 year
12.8617.79
3 years
11.1522.10
5 years
9.4163.18
10 years
9.4164.55
Indicators
Moving average 5 days
17.41
Moving average 20 days
17.29
Moving average 50 days
16.55
Moving average 100 days
15.54
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
57.95
RSI 14 days
59.21
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.15% | +18.70% | +31.29% | 1.89B | ||
| +1.23% | -1.70% | -11.34% | -4.61% | 10.58B | ||
| - | 0.00% | - | - | 2.38B | ||
| -0.44% | -2.09% | +40.31% | +60.87% | 871M | ||
| -.--% | +4.89% | +13.57% | -6.99% | 463M | ||
| +4.22% | +0.25% | - | - | 444M | ||
| +0.52% | +3.23% | -22.73% | -25.11% | 372M | ||
| -0.51% | -0.51% | -72.33% | -80.98% | 366M | ||
| +5.31% | +10.76% | +28.28% | +254.63% | 276M | ||
| -0.38% | -0.56% | -5.35% | -5.43% | 227M | ||
| -.--% | -3.74% | -4.58% | +30.36% | 226M | ||
| +0.35% | +1.80% | +23.58% | +5.99% | 155M | ||
| +0.74% | +0.74% | -65.91% | -77.63% | 115M | ||
| Average | +0.98% | +0.44% | -5.25% | +16.58% | ||
| Weighted average by Cap. | +1.09% | -0.86% | -4.92% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.4a9rBW2OwTGb-pPF5ci4xNRVRZCC2Zp1cU4ce-o_eSU.iMMNcTjWkFD1v6SmyKPpoKUlFuHOlqwXFhdxJI1KNWKD6hJNXsalWdqD5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.58 | 192,143 | 1,518,948 |
| 01:29:59 am | 17.59 | 100 | 1,326,805 |
| 01:29:58 am | 17.59 | 100 | 1,326,705 |
| 01:29:58 am | 17.59 | 100 | 1,326,605 |
| 01:29:58 am | 17.59 | 100 | 1,326,505 |
| 01:29:58 am | 17.59 | 288 | 1,326,405 |
| 01:29:58 am | 17.58 | 190 | 1,326,117 |
| 01:29:57 am | 17.59 | 100 | 1,325,927 |
| 01:29:57 am | 17.59 | 100 | 1,325,827 |
| 01:29:57 am | 17.6 | 100 | 1,325,727 |
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | +13.49% | ||
| 2022 | -16.45% | ||
| 2021 | -16.07% | ||
| 2020 | -14.59% | ||
| 2019 | -54.34% | ||
| 2018 | -5.52% | ||
| 2017 | +18.51% | ||
| 2016 | +15.10% | ||
| 2015 | +6.87% | ||
| 2014 | +17.26% | ||
| 2013 | +46.00% | ||
| 2012 | +49.93% | ||
| 2011 | -2.17% | ||
| 2010 | +0.07% | ||
| 2009 | +14.63% |
- Stock Market
- Equities
- KAR Stock
- Quotes OPENLANE, Inc.
