OPENINTERPIPE NIZHNEDNEPROVSKY TUBE ROLLING PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 UAH | -.--% |
|
-.--% | -.--% |
Performance
| 5 years | -6.25% | ||
| 10 years | +2.97% |
Volumes
marketsDaily volume
1 450
Avg. Volume 20 sessions
2 797
Avg. Volume 20 sessions UAH
4 195.50
Avg. Volume 20 sessions USD
105.94
Record volume 1
290 000
Record volume 2
252 000
Record volume 3
231 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UAH)
598 525 226
Capitalization (USD)
15 113 959
Net sales (UAH)
8 187 254 000
Net sales (USD)
206 744 538
Number of employees
1 813
Sales / Employee (UAH)
4 515 860
Sales / Employee (USD)
114 034
Free-Float
6.07 %
Free-Float capitalization (UAH)
36 326 342
Free-Float capitalization (USD)
917 313
Average Daily Capital Traded
0%
Highs and lows
3 years
1.50
1.50
5 years
1.501.50
10 years
0.602.46
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+3.33%
RSI 9 days
36.01
RSI 14 days
39.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 15.11M | ||
| -0.10% | +0.34% | +0.69% | +18.40% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | +0.68% | +14.37% | +29.34% | 21.17B | ||
| +1.26% | +0.92% | -6.33% | -6.46% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.01% | -2.64% | -11.56% | +18.74% | 8.5B | ||
| -1.23% | -2.58% | -24.03% | +61.47% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | +0.77% | +9.65% | +19.44% | 6.19B | ||
| +2.64% | -0.22% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.25% | -1.02% | +0.61% | +23.64% | ||
| Weighted average by Cap. | +0.52% | -1.52% | +1.84% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | +150.00% | ||
| 2018 | -58.81% | ||
| 2014 | -51.44% | ||
| 2013 | +100.00% | ||
| 2012 | -37.50% | ||
| 2011 | -69.43% | ||
| 2010 | -14.67% | ||
| 2009 | +28.67% | ||
| 2008 | +10.00% |
- Stock Market
- Equities
- NITR Stock
- Quotes OpenInterpipe Nizhnedneprovsky Tube Rolling Plant
