OPAWICA EXPLORATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-12.50% | -22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 14/05/2024 | 15/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 58 334 | 7 000 | 24 000 | 1 600 | 1 600 |
| Change | +14.29% | -6.25% | -6.67% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -12.50% | ||
| Current month | -17.65% | ||
| 3 months | +16.67% | ||
| 6 months | -33.33% | ||
| Current year | -22.22% | ||
| 1 year | -51.72% | ||
| 3 years | -98.35% | ||
| 5 years | -89.23% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
26 020
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
1 821.40
Avg. Volume 20 sessions USD
1 337.27
Record volume 1
281 521
Record volume 2
192 204
Record volume 3
180 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
594 225
Capitalization (USD)
594 225
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.51 %
Free-Float capitalization (CAD)
484 378
Free-Float capitalization (USD)
484 378
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.050.11
1 year
0.050.17
3 years
0.056.50
5 years
0.056.50
10 years
0.0524.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+3.71%
RSI 9 days
50.80
RSI 14 days
50.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -22.22% | -51.72% | 594K | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.80% | +3.22% | +24.45% | +24.99% | ||
| Weighted average by Cap. | +1.56% | +3.26% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c455d68.p1o5RVmgnHOj0_52AhxcW_URzh_C0YozpSsSQ7QWLmo.7GsAMQDM1BWOv70hb3VpaZkgqVGPuNJa_2BdJu1vRSHTC1F8dPSoQturpw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -77.50% | ||
| 2022 | -86.67% | ||
| 2021 | +50.00% | ||
| 2020 | +233.33% | ||
| 2019 | -14.29% | ||
| 2018 | -81.58% | ||
| 2017 | -52.50% | ||
| 2016 | +100.00% | ||
| 2015 | +100.00% | ||
| 2014 | -90.00% | ||
| 2013 | -89.58% | ||
| 2012 | +14.29% | ||
| 2011 | -66.67% | ||
| 2010 | +50.00% | ||
| 2009 | -26.32% | ||
| 2008 | -76.25% | ||
| 2007 | -46.67% | ||
| 2006 | -11.76% | ||
| 2005 | +21.43% | ||
| 2004 | -50.00% | ||
| 2003 | -12.50% | ||
| 2002 | +14.29% | ||
| 2001 | +12.00% | ||
| 2000 | -75.00% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -55.26% | ||
| 1996 | +58.33% | ||
| 1995 | -53.85% | ||
| 1994 | +271.43% | ||
| 1993 | +40.00% | ||
| 1992 | -16.67% | ||
| 1991 | -33.33% | ||
| 1990 | -77.50% | ||
| 1989 | -6.98% | ||
| 1988 | +48.28% | ||
| 1987 | +339.39% | ||
| 1986 | -5.71% | ||
| 1985 | -6.67% | ||
| 1984 | -33.33% |
- Stock Market
- Equities
- OPW Stock
- Quotes Opawica Explorations Inc.
