|
Delayed
OTC Markets
07:00:51 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.290 USD | +0.80% |
|
-4.91% | -43.13% |
Stock exchange
OTC Markets
GOFPY 6.290 $
+0.80%
17.34T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.38EUR | +2.43% | 39.24L € | ||
Boerse Muenchen
| GF8 | 11.31EUR | +5.21% | 62.57T € | |
|
Tradegate
| GF8 | 11.35EUR | +4.13% | 11.94T € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74T $ | |
|
Deutsche Boerse AG
| GF8 | 11.10EUR | -0.09% | 1.38T € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GF8 | 11.38EUR | +4.69% | 0 € | |
| GOFPY | 6.290USD | +0.80% | 17.34T $ | ||
|
Börse Stuttgart
| GF8A | 5.500EUR | +4.76% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.250EUR | -3.67% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.600 | $6.220 | $6.210 | $6.240 | $6.290 |
| Volume | 1,06,948 | 1,74,890 | 2,76,327 | 1,12,511 | 2,757 |
| Change | -0.22% | -5.76% | -0.16% | +0.48% | +0.80% |
| Opening | $6.665 | $6.300 | $6.150 | $6.470 | $6.430 |
| High | $6.670 | $6.350 | $6.470 | $6.470 | $6.430 |
| Low | $6.430 | $6.210 | $6.150 | $6.180 | $6.250 |
Performance
| 1 day | +0.80% | ||
| 1 week | -4.91% | ||
| Current month | -3.08% | ||
| 1 month | -2.02% | ||
| 3 months | -15.69% | ||
| 6 months | -14.77% | ||
| Current year | -43.13% | ||
| 1 year | -40.32% | ||
| 3 years | -22.58% | ||
| 5 years | -19.41% | ||
| 10 years | +49.73% |
Volumes
marketsDaily volume
2,757
Estimated daily volume
2,34,596
Avg. Volume 20 sessions
1,63,487
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
10,28,333.23
Record volume 1
15,41,666
Record volume 2
15,34,199
Record volume 3
10,27,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,84,14,75,257
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,02,11,76,995
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
12,52,647
Free-Float
51.59%
Free-Float capitalization (USD)
2,36,42,84,811
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.377
Moving average 20 days
6.59
Moving average 50 days
7.168
Moving average 100 days
7.428
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
26.77
RSI 14 days
31.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -4.91% | -40.32% | -22.58% | 984.15Cr | |
| +0.94% | +0.11% | -3.07% | +62.46% | 2.64TCr | |
| +1.48% | +0.74% | -37.39% | -23.04% | 2.27TCr | |
| -1.46% | -1.27% | -19.64% | -29.80% | 1.76TCr | |
| -0.29% | +2.14% | +27.36% | -17.51% | 1.53TCr | |
| +1.51% | -3.68% | -66.74% | -49.53% | 1.36TCr | |
| -1.69% | -3.50% | -48.93% | -50.57% | 1.1TCr | |
| +1.08% | -2.02% | -33.06% | -23.79% | 1.01TCr | |
| +2.75% | -5.17% | -38.35% | -26.20% | 984.15Cr | |
| +1.33% | +0.19% | -4.29% | +20.50% | 826.91Cr | |
| Average | +0.65% | -2.39% | -26.44% | -16.01% | 1.45TCr | |
| Weighted average by Cap. | +0.62% | -2.29% | -23.85% | -10.02% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84bc850.RnttUYgcA7_2wJy2vf4ydNycxJ3oxLghb3wUuklOkm8.NxMgYN1PZ4yuudKC6bRxLqqskdeSls5PJAx37Rl28QN3SBs03SVGyrC3qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:51 pm | 6.290 | 148 | 2,757 |
| 07:00:34 pm | 6.250 | 2,000 | 2,609 |
Price Extremes
| 1 week | 6.15 |  | 6.67 |
| 1 month | 6.15 | | 6.99 |
| Current year | 6.15 | | 11.28 |
| 1 year | 6.15 | | 11.38 |
| 3 years | 6.15 | | 12.12 |
| 5 years | 5.36 | | 12.12 |
| 10 years | 2.92 | | 12.12 |
Monthly variations
Annual variations
| 2026 | -43.58% | ||
| 2025 | +35.13% | ||
| 2024 | +0.18% | ||
| 2023 | +25.89% | ||
| 2022 | -9.10% | ||
| 2021 | +8.35% | ||
| 2020 | +1.76% | ||
| 2019 | +48.09% | ||
| 2018 | -31.68% | ||
| 2017 | +44.49% | ||
| 2016 | +14.18% | ||
| 2015 | -26.65% | ||
| 2014 | -19.60% | ||
| 2013 | +80.77% | ||
| 2012 | -14.95% | ||
| 2011 | -51.58% | ||
| 2010 | -24.77% | ||
| 2009 | -7.84% |
- Stock Market
- Stocks
- ALWN Stock
- GOFPY Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
