|
Market Closed -
OTC Markets
01:27:42 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.560 USD | -0.13% |
|
-0.92% | -31.65% |
| 12/09 | Allwyn AG, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 09/09 | Allwyn AG: Defensive growth, stronger cash generation |  |
Stock exchange
OTC Markets
GOFP.Y 7.560 $
-0.13%
7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 13.10EUR | -0.91% | 58.12L € | ||
Boerse Muenchen
| GF8 | 13.18EUR | -0.11% | 52.32T € | |
|
Tradegate
| GF8 | 13.19EUR | -0.45% | 50.28T € | |
|
Deutsche Boerse AG
| GF8 | 13.12EUR | +0.15% | 13.78T € | |
|
Börse Stuttgart
| GF8 | 13.17EUR | -0.27% | 5.27T € | |
|
OTC Markets
| GRKZ.F | 16.99USD | +9.44% | 2.74T $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFP.Y | 7.560USD | -0.13% | 7L $ | ||
|
Börse Stuttgart
| GF8A | 6.400EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.500EUR | +1.56% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.630 | $7.600 | $7.490 | $7.570 | $7.560 |
| Volume | 49,274 | 1,10,953 | 1,36,654 | 1,09,420 | 95,349 |
| Change | -0.65% | -0.39% | -1.45% | +1.07% | -0.13% |
| Opening | $7.550 | $7.640 | $7.570 | $7.660 | $7.710 |
| High | $7.700 | $7.769 | $7.650 | $7.680 | $7.710 |
| Low | $7.500 | $7.537 | $7.438 | $7.470 | $7.560 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.92% | ||
| Current month | -4.55% | ||
| 1 month | -2.40% | ||
| 3 months | -5.50% | ||
| 6 months | -11.05% | ||
| Current year | -31.65% | ||
| 1 year | -33.22% | ||
| 3 years | -16.19% | ||
| 5 years | +1.61% | ||
| 10 years | +82.61% |
Volumes
marketsDaily volume
95,349
Estimated daily volume
95,349
Avg. Volume 20 sessions
81,284
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
6,14,507.04
Record volume 1
15,41,666
Record volume 2
15,34,199
Record volume 3
10,27,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,08,37,30,097
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,43,52,36,769
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
13,04,405
Free-Float
51.59 %
Free-Float capitalization (USD)
2,90,29,57,005
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.969
Moving average 50 days
7.764
Moving average 100 days
7.645
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+1.12%
RSI 9 days
35.11
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.92% | -33.22% | -16.19% | 1.21TCr | |
| +0.20% | -1.82% | -11.23% | +46.75% | 2.57TCr | |
| +2.18% | -3.30% | -22.14% | -34.57% | 1.83TCr | |
| +1.91% | +0.45% | -64.22% | -43.89% | 1.75TCr | |
| +1.25% | +3.45% | +10.51% | -26.33% | 1.72TCr | |
| -0.15% | -5.45% | -36.62% | -48.42% | 1.38TCr | |
| -0.91% | +0.69% | -32.26% | -19.78% | 1.21TCr | |
| +4.34% | +3.04% | -43.75% | -19.39% | 1.23TCr | |
| -1.23% | -3.61% | -19.43% | -0.62% | 767.46Cr | |
| -0.62% | +12.61% | +21.57% | +202.99% | 744.11Cr | |
| Average | +0.68% | +0.67% | -23.08% | +4.06% | 1.44TCr | |
| Weighted average by Cap. | +0.86% | -0.02% | -24.00% | -3.36% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b907e2c0147a76a06760a8464742c9.3X-h60mWL0AQKCKL-ZG8x3jeThW9BoPgG4T6suFtlbY.6C3JjHvmfBVkWRuynNbzrQLnD0HaafOYTPWOx7UX1uWOJtOMJa5sL0UbRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:42 am | 7.560 | 674 | 93,039 |
| 01:23:30 am | 7.612 | 116 | 92,365 |
| 01:20:55 am | 7.630 | 563 | 92,249 |
| 01:20:45 am | 7.600 | 196 | 91,686 |
| 01:20:05 am | 7.612 | 846 | 91,490 |
| 01:20:04 am | 7.616 | 593 | 90,644 |
| 01:18:49 am | 7.612 | 124 | 90,051 |
| 01:11:26 am | 7.580 | 434 | 89,927 |
| 01:11:26 am | 7.580 | 321 | 89,493 |
| 01:02:36 am | 7.595 | 130 | 89,172 |
Price Extremes
| 1 week | 7.44 |  | 7.77 |
| 1 month | 7.44 | | 8.72 |
| Current year | 6.75 | | 11.28 |
| 1 year | 6.75 | | 12.12 |
| 3 years | 6.75 | | 12.12 |
| 5 years | 5.36 | | 12.12 |
| 10 years | 2.92 | | 12.12 |
Monthly variations
Annual variations
| 2026 | -31.65% | ||
| 2025 | +35.13% | ||
| 2024 | +0.18% | ||
| 2023 | +25.89% | ||
| 2022 | -9.10% | ||
| 2021 | +8.35% | ||
| 2020 | +1.76% | ||
| 2019 | +48.09% | ||
| 2018 | -31.68% | ||
| 2017 | +44.49% | ||
| 2016 | +14.18% | ||
| 2015 | -26.65% | ||
| 2014 | -19.60% | ||
| 2013 | +80.77% | ||
| 2012 | -14.95% | ||
| 2011 | -51.58% | ||
| 2010 | -24.77% | ||
| 2009 | -7.84% |
- Stock Market
- Stocks
- ALWN Stock
- GOFP.Y Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
