ONO SOKKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677 JPY | +2.27% |
|
+0.45% | +51.45% |
| 2023 | Ono Sokki Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Ono Sokki Co., Ltd.'s Equity Buyback Plan announced on November 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 676 ¥ | 669 ¥ | 662 ¥ | 677 ¥ |
| Volume | 30 700 | 49 100 | 82 300 | 28 100 |
| Change | -0.59% | -1.04% | -1.05% | +2.27% |
| Opening | 680.00 | 682.00 | 659.00 | 659.00 |
| High | 685.00 | 682.00 | 662.00 | 678.00 |
| Low | 674.00 | 665.00 | 644.00 | 659.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.45% | ||
| 1 month | +2.42% | ||
| 3 months | +13.40% | ||
| 6 months | +48.79% | ||
| Current year | +51.45% | ||
| 1 year | +58.92% | ||
| 3 years | +23.99% | ||
| 5 years | +17.13% | ||
| 10 years | -29.18% |
Volumes
marketsDaily volume
28 100
Estimated daily volume
28 100
Avg. Volume 20 sessions
42 673
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
28 889 621.00
Avg. Volume 20 sessions USD
183 564.65
Record volume 1
1 051 000
Record volume 2
764 900
Record volume 3
718 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 163 799 811
Capitalization (USD)
45 518 784
Net sales (JPY)
11 539 000 000
Net sales (USD)
73 318 806
Number of employees
646
Sales / Employee (JPY)
17 862 229
Sales / Employee (USD)
113 497
Free-Float
60.71 %
Free-Float capitalization (JPY)
5 019 293 689
Free-Float capitalization (USD)
31 892 592
Average Daily Capital Traded
0.4%
Highs and lows
1 week
644.00
685.00
1 month
644.00697.00
Current year
417.00720.00
1 year
417.00720.00
3 years
364.00720.00
5 years
364.00754.00
10 years
364.001 060.00
Indicators
Moving average 5 days
672.80
Moving average 20 days
673.10
Moving average 50 days
671.20
Moving average 100 days
593.09
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
40.81
RSI 14 days
46.05
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +0.45% | +51.45% | +58.92% | 45.52M | ||
| +1.30% | -3.77% | +4.03% | +4.25% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +27.68% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -18.17% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +35.82% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +39.03% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -18.83% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -0.65% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.56% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +18.87% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -35.33% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -35.26% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +36.09% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.31% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -6.80% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.00% | 1.41B | ||
| Average | +0.33% | -0.93% | +5.60% | +9.59% | ||
| Weighted average by Cap. | +0.50% | -2.55% | +6.31% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce3.I6mY-IabYj6Q2FSC59hG9BJQenmlRn59l-fyUSEkzwY.dZj7sMnXMg37ohbyg74rjSZlMlTDdCYsrrixA1BqujZCyN614sxVBuq1YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 677 | 900 | 28,100 |
| 11:28:36 am | 677 | 100 | 27,200 |
| 11:28:13 am | 678 | 100 | 27,100 |
| 11:28:13 am | 678 | 300 | 27,000 |
| 11:25:24 am | 677 | 400 | 26,700 |
| 11:25:24 am | 677 | 700 | 26,300 |
| 11:20:48 am | 677 | 100 | 25,600 |
| 11:20:11 am | 677 | 100 | 25,500 |
| 11:19:25 am | 677 | 200 | 25,400 |
| 11:16:55 am | 677 | 100 | 25,200 |
Monthly variations
Annual change
| 2024 | +51.45% | ||
| 2023 | +15.21% | ||
| 2022 | -20.82% | ||
| 2021 | -5.41% | ||
| 2020 | -5.65% | ||
| 2019 | -1.44% | ||
| 2018 | -24.22% | ||
| 2017 | -16.10% | ||
| 2016 | -.--% | ||
| 2015 | -12.05% | ||
| 2014 | +10.91% | ||
| 2013 | +15.42% | ||
| 2012 | +83.49% | ||
| 2011 | -23.74% | ||
| 2010 | -28.53% | ||
| 2009 | -0.77% | ||
| 2008 | -38.75% | ||
| 2007 | -24.71% | ||
| 2006 | +12.14% | ||
| 2005 | +15.55% | ||
| 2004 | +78.26% | ||
| 2003 | +119.05% | ||
| 2002 | -10.64% | ||
| 2001 | +10.59% | ||
| 2000 | -27.66% | ||
| 1999 | -37.83% | ||
| 1998 | -21.25% | ||
| 1997 | -20.00% | ||
| 1996 | -18.92% | ||
| 1995 | -7.50% | ||
| 1994 | +26.78% | ||
| 1993 | +17.72% | ||
| 1992 | -51.27% |
- Stock Market
- Equities
- 6858 Stock
- Quotes Ono Sokki Co., Ltd.
