ONESPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | +1.02% |
|
+3.71% | +1.68% |
| 03/04 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 07/03 | Cybersecurity firm OneSpan surges on strong annual revenue forecast | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.99 $ | 10.95 $ | 10.79 $ | 10.9 $ |
| Volume | 260 202 | 208 027 | 182 183 | 197 984 |
| Change | +2.61% | -0.36% | -1.46% | +1.02% |
| Opening | 10.63 | 10.66 | 11.08 | 10.96 |
| High | 11.01 | 10.98 | 11.10 | 11.30 |
| Low | 10.63 | 10.50 | 10.72 | 10.83 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.71% | ||
| Current month | -6.28% | ||
| 1 month | -6.28% | ||
| 3 months | -1.80% | ||
| 6 months | +41.37% | ||
| Current year | +1.68% | ||
| 1 year | -26.05% | ||
| 3 years | -60.00% | ||
| 5 years | -43.58% | ||
| 10 years | +1.87% |
Volumes
marketsDaily volume
197 984
Estimated daily volume
197 984
Avg. Volume 20 sessions
240 563
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 622 136.70
Record volume 1
17 302 380
Record volume 2
10 480 050
Record volume 3
8 348 856
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
411 908 133
Net sales (USD)
235 106 000
Number of employees
676
Sales / Employee (USD)
347 790
Free-Float
85.23 %
Free-Float capitalization (USD)
386 167 576
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.50
11.30
1 month
9.6812.28
Current year
9.2212.40
1 year
7.6417.20
3 years
7.6427.30
5 years
7.6433.33
10 years
7.6435.00
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.73
Moving average 50 days
10.46
Moving average 100 days
10.43
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
55.57
RSI 14 days
53.01
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.71% | +1.68% | -26.05% | 412M | ||
| +0.19% | +0.96% | +9.86% | +1.98% | 49.08B | ||
| -0.49% | -5.25% | -1.52% | +18.14% | 16.99B | ||
| +0.63% | +1.32% | -9.03% | +17.49% | 13.22B | ||
| +0.40% | +3.80% | +11.19% | +95.48% | 10.31B | ||
| -0.22% | +22.94% | +64.28% | +112.49% | 4.88B | ||
| +4.22% | +3.93% | -21.79% | -52.54% | 3.26B | ||
| +1.29% | +2.08% | -16.60% | -25.76% | 1.69B | ||
| -0.98% | +19.58% | -11.16% | -23.88% | 1.15B | ||
| +2.65% | +16.65% | -19.79% | -29.45% | 813M | ||
| -0.70% | +1.74% | +1.38% | -16.08% | 707M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +0.56% | +42.86% | -8.54% | -40.52% | 535M | ||
| +0.14% | +4.07% | +7.47% | +66.11% | 491M | ||
| -0.47% | +7.07% | +1.97% | -28.32% | 395M | ||
| +1.31% | +2.66% | -17.25% | -16.27% | 368M | ||
| Average | +0.64% | +7.72% | -0.49% | +3.30% | ||
| Weighted average by Cap. | +0.29% | +2.07% | +6.05% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b93157c64.ymKDXA4Ka0vuG8-YC-kcBNJmfFf5zUDjrgS7kxnSwZE.oRLAEENdHgqgRI3XXL9_cbswTSe-hTSL5Vvfvk6ct_n4K84mSnBSJ9prgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.9 | 43,583 | 112,032 |
| 01:29:53 am | 10.88 | 398 | 68,449 |
| 01:29:53 am | 10.89 | 190 | 68,051 |
| 01:29:52 am | 10.88 | 200 | 67,861 |
| 01:29:51 am | 10.88 | 100 | 67,661 |
| 01:29:47 am | 10.89 | 102 | 67,561 |
| 01:29:46 am | 10.89 | 100 | 67,459 |
| 01:29:45 am | 10.88 | 100 | 67,359 |
| 01:29:42 am | 10.89 | 100 | 67,259 |
| 01:29:34 am | 10.89 | 100 | 67,159 |
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | -4.20% | ||
| 2022 | -33.90% | ||
| 2021 | -18.13% | ||
| 2020 | +20.79% | ||
| 2019 | +32.20% | ||
| 2018 | -6.83% | ||
| 2017 | +1.83% | ||
| 2016 | -18.41% | ||
| 2015 | -40.69% | ||
| 2014 | +264.94% | ||
| 2013 | -5.27% | ||
| 2012 | +25.15% | ||
| 2011 | -19.80% | ||
| 2010 | +29.46% | ||
| 2009 | -39.21% | ||
| 2008 | -63.00% | ||
| 2007 | +135.61% | ||
| 2006 | +20.18% | ||
| 2005 | +48.94% | ||
| 2004 | +182.91% | ||
| 2003 | +141.24% | ||
| 2002 | -53.81% | ||
| 2001 | -60.93% | ||
| 2000 | -32.55% | ||
| 1999 | +168.42% | ||
| 1998 | -50.52% |
- Stock Market
- Equities
- OSPN Stock
- Quotes OneSpan Inc.
