Quotes Onelife Capital Advisors Limited
Equities
ONELIFECAP
INE912L01015
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.64 INR | +4.95% | +5.43% | +9.33% |
05/06 | Onelife Capital Advisors Appoints Interim CFO | MT |
04/06 | Onelife Capital Advisors Limited Approves the Appointment of Pandoo Naig as Interim Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 17.21 ₹ | 16.35 ₹ | 16.92 ₹ | 17.76 ₹ | 18.64 ₹ |
Volume | 5 998 | 3 931 | 846 | 4 246 | 15 906 |
Change | -2.66% | -5.00% | +3.49% | +4.96% | +4.95% |
Opening | 18.25 | 17.00 | 16.35 | 17.76 | 18.64 |
High | 18.25 | 17.00 | 16.94 | 17.76 | 18.64 |
Low | 17.21 | 16.35 | 16.20 | 17.76 | 18.64 |
Performance
1 day | +4.95% | ||
1 week | +5.43% | ||
Current month | +5.43% | ||
1 month | +8.06% | ||
3 months | +3.21% | ||
6 months | -1.22% | ||
Current year | +9.33% | ||
1 year | +44.27% | ||
3 years | +108.04% | ||
5 years | +78.37% | ||
10 years | -90.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.95% | +5.43% | +9.33% | +44.27% | 2.84M | ||
-1.31% | +2.19% | -4.10% | +13.67% | 116B | ||
-2.00% | -0.89% | +8.86% | +35.98% | 65.5B | ||
-2.85% | -3.25% | +21.23% | +59.27% | 64.28B | ||
+1.73% | +2.55% | +15.10% | +38.01% | 44.8B | ||
-0.50% | -1.16% | +12.03% | +35.96% | 42.26B | ||
-0.64% | +2.51% | +21.23% | +48.08% | 36.4B | ||
-0.54% | +0.59% | +7.93% | +3.76% | 25.95B | ||
+0.01% | +0.34% | -3.82% | +0.34% | 22.44B | ||
-0.35% | -2.30% | +0.89% | +13.34% | 18.61B | ||
-0.11% | -0.17% | -1.92% | +9.53% | 16.93B | ||
-1.93% | -1.64% | +0.04% | +23.38% | 16.27B | ||
-2.11% | -2.72% | -12.39% | -15.63% | 11.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-15.52% | -15.71% | - | - | 9.24B | ||
-1.99% | -1.56% | +35.32% | +57.04% | 8.49B | ||
Average | -0.34% | +0.10% | +7.31% | +24.47% | ||
Weighted average by Cap. | -1.01% | +0.21% | +7.39% | +27.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:21:16 pm | 18.64 | 1,446 | 15,906 |
11:41:36 am | 18.64 | 600 | 14,460 |
10:40:44 am | 18.64 | 35 | 13,860 |
10:14:30 am | 18.64 | 6,238 | 13,825 |
Monthly variations
Annual change
2024 | +4.16% | ||
2023 | +21.01% | ||
2022 | -5.18% | ||
2021 | +114.43% | ||
2020 | -4.28% | ||
2019 | -60.20% | ||
2018 | -30.84% | ||
2017 | +18.20% | ||
2016 | -62.98% | ||
2015 | -55.38% | ||
2014 | -33.08% | ||
2013 | -72.42% | ||
2012 | +214.02% | ||
2011 | +59.32% |
- Stock Market
- Equities
- ONELIFECAP Stock
- Quotes Onelife Capital Advisors Limited