Quotes Onelife Capital Advisors Limited NSE India S.E.
Equities
ONELIFECAP
INE912L01015
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.95 INR | -0.29% | -0.88% | +1.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 17.2 ₹ | 17.2 ₹ | 17 ₹ | 16.95 ₹ | 16.95 ₹ |
Volume | 11 450 | 16 795 | 17 503 | 11 833 | 11 833 |
Change | +2.99% | 0.00% | -1.16% | -0.29% | -0.29% |
Opening | 16.95 | 17.60 | 16.85 | 17.00 | 17 |
High | 17.30 | 17.60 | 17.80 | 17.70 | 17.7 |
Low | 16.70 | 16.70 | 16.80 | 16.55 | 16.55 |
Performance
1 day | -0.29% | ||
1 week | -0.88% | ||
Current month | -9.12% | ||
1 month | -15.46% | ||
3 months | -12.40% | ||
6 months | +5.28% | ||
Current year | +1.19% | ||
1 year | +35.06% | ||
3 years | +145.65% | ||
5 years | +54.79% | ||
10 years | -89.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -0.88% | +1.19% | +35.06% | 2.73M | ||
+0.38% | +1.68% | -0.22% | +24.50% | 120B | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
-0.84% | -0.31% | +13.40% | +44.32% | 69.14B | ||
-2.47% | +2.79% | +23.75% | +85.88% | 64.14B | ||
+0.98% | +1.50% | +13.96% | +45.88% | 43.95B | ||
+0.08% | +0.59% | +14.81% | +44.82% | 43.3B | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
+0.15% | +4.07% | +7.85% | +10.15% | 25.91B | ||
+0.28% | +1.59% | +0.44% | +13.64% | 23.39B | ||
+0.72% | +1.07% | +7.87% | +22.29% | 19.75B | ||
-0.66% | -1.98% | +0.71% | +17.85% | 17.52B | ||
-0.02% | +0.07% | +2.20% | +28.10% | 16.71B | ||
+1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
Average | +0.16% | +1.70% | +8.02% | +32.05% | ||
Weighted average by Cap. | -0.06% | +2.23% | +9.11% | +41.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:53 pm | 17 | 400 | 11,833 |
03:19:20 pm | 17 | 7 | 11,433 |
03:16:16 pm | 17 | 4 | 11,426 |
03:12:16 pm | 17 | 4 | 11,422 |
03:08:10 pm | 16.9 | 14 | 11,418 |
03:07:37 pm | 16.9 | 500 | 11,404 |
03:07:30 pm | 17 | 5 | 10,904 |
03:05:57 pm | 17 | 500 | 10,899 |
Monthly variations
Annual change
2024 | +1.19% | ||
2023 | +21.82% | ||
2022 | -7.09% | ||
2021 | +120.90% | ||
2020 | +2.29% | ||
2019 | -64.50% | ||
2018 | -29.98% | ||
2017 | +18.96% | ||
2016 | -63.30% | ||
2015 | -55.20% | ||
2014 | -32.92% | ||
2013 | -72.51% | ||
2012 | +174.73% |
- Stock Market
- Equities
- ONELIFECAP Stock
- ONELIFECAP Stock
- Quotes Onelife Capital Advisors Limited