Quotes OneConnect Financial Technology Co., Ltd. Nyse
Equities
OCFT
US68248T2042
Financial Technology (Fintech)
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 USD | +8.11% | +6.95% | -38.08% |
24/04 | OneConnect Financial Technology Shrinks Loss in 2023 | MT |
17/04 | OneConnect Financial Expects HK$309 Million Gain from Sale of Virtual Lender | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.83 $ | 1.79 $ | 1.85 $ | 2 $ |
Volume | 4 006 | 43 458 | 35 021 | 40 112 |
Change | -2.66% | -2.19% | +3.35% | +8.11% |
Opening | 1.91 | 1.85 | 1.81 | 1.90 |
High | 1.91 | 1.85 | 1.85 | 2.00 |
Low | 1.83 | 1.75 | 1.77 | 1.86 |
Performance
1 day | +8.11% | ||
1 week | +6.95% | ||
Current month | -9.91% | ||
1 month | -9.91% | ||
3 months | -23.08% | ||
6 months | -26.20% | ||
Current year | -38.08% | ||
1 year | -61.24% | ||
3 years | -98.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.11% | +6.95% | -38.08% | -61.24% | 76.22M | ||
+1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
-1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
-2.75% | -16.95% | -1.66% | -19.62% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
+5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
+1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
+0.70% | -2.53% | -36.09% | -74.25% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
+11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
Average | +2.63% | +4.94% | -3.49% | +36.13% | ||
Weighted average by Cap. | -0.19% | +2.63% | +3.81% | +39.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 2 | 306 | 38,149 |
01:29:59 am | 1.99 | 100 | 37,843 |
01:29:47 am | 1.971 | 401 | 37,743 |
01:12:49 am | 1.99 | 150 | 37,342 |
01:12:49 am | 1.99 | 164 | 37,192 |
01:07:16 am | 1.975 | 1,080 | 37,028 |
12:57:29 am | 1.96 | 100 | 35,948 |
12:57:29 am | 1.96 | 100 | 35,848 |
12:57:29 am | 1.96 | 100 | 35,748 |
12:47:27 am | 1.99 | 100 | 35,648 |
Monthly variations
Annual change
2024 | -38.08% | ||
2023 | -39.17% | ||
2022 | -78.50% | ||
2021 | -87.47% | ||
2020 | +96.51% | ||
2019 | +0.30% |
- Stock Market
- Equities
- 6638 Stock
- OCFT Stock
- Quotes OneConnect Financial Technology Co., Ltd.